> Kursy wymiany RON-VUV oraz VUV-RON – 2026

Kursy wymiany RON-VUV oraz VUV-RON – 2026

Kursy wymiany RON-VUV oraz VUV-RON

Sprawdź poniżej kurs wymiany RON-VUV oraz VUV-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 27,1941 VUV

1 VUV = 0,0368 RON

1 rok 2 lata 3 lata

RON na VUVVUV na RON

Jan 2026

Data	RON-VUV	VUV-RON
01 sty 2026	1 RON = 27.8268 VUV	1 VUV = 0.0359 RON
02 sty 2026	1 RON = 27.9143 VUV	1 VUV = 0.0358 RON
03 sty 2026	1 RON = 27.8792 VUV	1 VUV = 0.0359 RON
04 sty 2026	1 RON = 27.7736 VUV	1 VUV = 0.036 RON
05 sty 2026	1 RON = 27.6496 VUV	1 VUV = 0.0362 RON
06 sty 2026	1 RON = 27.8842 VUV	1 VUV = 0.0359 RON
07 sty 2026	1 RON = 27.7277 VUV	1 VUV = 0.0361 RON
08 sty 2026	1 RON = 27.6545 VUV	1 VUV = 0.0362 RON
09 sty 2026	1 RON = 27.6481 VUV	1 VUV = 0.0362 RON
10 sty 2026	1 RON = 27.6615 VUV	1 VUV = 0.0362 RON
11 sty 2026	1 RON = 27.5154 VUV	1 VUV = 0.0363 RON
12 sty 2026	1 RON = 27.6158 VUV	1 VUV = 0.0362 RON
13 sty 2026	1 RON = 27.7403 VUV	1 VUV = 0.036 RON
14 sty 2026	1 RON = 27.699 VUV	1 VUV = 0.0361 RON
15 sty 2026	1 RON = 27.7001 VUV	1 VUV = 0.0361 RON
16 sty 2026	1 RON = 27.6242 VUV	1 VUV = 0.0362 RON
17 sty 2026	1 RON = 27.6078 VUV	1 VUV = 0.0362 RON
18 sty 2026	1 RON = 27.4355 VUV	1 VUV = 0.0364 RON
19 sty 2026	1 RON = 27.4775 VUV	1 VUV = 0.0364 RON
20 sty 2026	1 RON = 27.9042 VUV	1 VUV = 0.0358 RON
21 sty 2026	1 RON = 27.8174 VUV	1 VUV = 0.0359 RON
22 sty 2026	1 RON = 27.6906 VUV	1 VUV = 0.0361 RON
23 sty 2026	1 RON = 27.6649 VUV	1 VUV = 0.0361 RON
24 sty 2026	1 RON = 27.7674 VUV	1 VUV = 0.036 RON
25 sty 2026	1 RON = 27.7012 VUV	1 VUV = 0.0361 RON
26 sty 2026	1 RON = 27.837 VUV	1 VUV = 0.0359 RON
27 sty 2026	1 RON = 27.9953 VUV	1 VUV = 0.0357 RON
28 sty 2026	1 RON = 28.1328 VUV	1 VUV = 0.0355 RON
29 sty 2026	1 RON = 28.0349 VUV	1 VUV = 0.0357 RON
30 sty 2026	1 RON = 27.9799 VUV	1 VUV = 0.0357 RON
31 sty 2026	1 RON = 27.7964 VUV	1 VUV = 0.036 RON

Feb 2026

Data	RON-VUV	VUV-RON
01 lut 2026	1 RON = 27.6265 VUV	1 VUV = 0.0362 RON
02 lut 2026	1 RON = 27.7199 VUV	1 VUV = 0.0361 RON
03 lut 2026	1 RON = 27.663 VUV	1 VUV = 0.0361 RON
04 lut 2026	1 RON = 27.74 VUV	1 VUV = 0.036 RON
05 lut 2026	1 RON = 27.7253 VUV	1 VUV = 0.0361 RON
06 lut 2026	1 RON = 27.784 VUV	1 VUV = 0.036 RON
07 lut 2026	1 RON = 27.7515 VUV	1 VUV = 0.036 RON
08 lut 2026	1 RON = 27.65 VUV	1 VUV = 0.0362 RON
09 lut 2026	1 RON = 27.9082 VUV	1 VUV = 0.0358 RON
10 lut 2026	1 RON = 27.9862 VUV	1 VUV = 0.0357 RON
11 lut 2026	1 RON = 27.9043 VUV	1 VUV = 0.0358 RON
12 lut 2026	1 RON = 27.8344 VUV	1 VUV = 0.0359 RON
13 lut 2026	1 RON = 27.7856 VUV	1 VUV = 0.036 RON
14 lut 2026	1 RON = 27.6355 VUV	1 VUV = 0.0362 RON
15 lut 2026	1 RON = 27.7431 VUV	1 VUV = 0.036 RON
16 lut 2026	1 RON = 27.6965 VUV	1 VUV = 0.0361 RON
17 lut 2026	1 RON = 27.6429 VUV	1 VUV = 0.0362 RON
18 lut 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
19 lut 2026	1 RON = 27.3891 VUV	1 VUV = 0.0365 RON
20 lut 2026	1 RON = 27.4727 VUV	1 VUV = 0.0364 RON
21 lut 2026	1 RON = 27.388 VUV	1 VUV = 0.0365 RON
22 lut 2026	1 RON = 27.3691 VUV	1 VUV = 0.0365 RON
23 lut 2026	1 RON = 27.3686 VUV	1 VUV = 0.0365 RON
24 lut 2026	1 RON = 27.3488 VUV	1 VUV = 0.0366 RON
25 lut 2026	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
26 lut 2026	1 RON = 27.5841 VUV	1 VUV = 0.0363 RON
27 lut 2026	1 RON = 27.5401 VUV	1 VUV = 0.0363 RON
28 lut 2026	1 RON = 27.5552 VUV	1 VUV = 0.0363 RON

Mar 2026

Data	RON-VUV	VUV-RON
01 mar 2026	1 RON = 27.5878 VUV	1 VUV = 0.0362 RON
02 mar 2026	1 RON = 27.3557 VUV	1 VUV = 0.0366 RON
03 mar 2026	1 RON = 27.0473 VUV	1 VUV = 0.037 RON
04 mar 2026	1 RON = 27.2192 VUV	1 VUV = 0.0367 RON
05 mar 2026	1 RON = 27.2461 VUV	1 VUV = 0.0367 RON
06 mar 2026	1 RON = 27.0814 VUV	1 VUV = 0.0369 RON
07 mar 2026	1 RON = 27.1433 VUV	1 VUV = 0.0368 RON
08 mar 2026	1 RON = 27.0598 VUV	1 VUV = 0.037 RON
09 mar 2026	1 RON = 27.0666 VUV	1 VUV = 0.0369 RON
10 mar 2026	1 RON = 27.357 VUV	1 VUV = 0.0366 RON
11 mar 2026	1 RON = 27.1924 VUV	1 VUV = 0.0368 RON
12 mar 2026	1 RON = 27.0958 VUV	1 VUV = 0.0369 RON
13 mar 2026	1 RON = 26.7747 VUV	1 VUV = 0.0373 RON
14 mar 2026	1 RON = 26.7971 VUV	1 VUV = 0.0373 RON
15 mar 2026	1 RON = 26.4987 VUV	1 VUV = 0.0377 RON
16 mar 2026	1 RON = 26.9467 VUV	1 VUV = 0.0371 RON
17 mar 2026	1 RON = 27.0516 VUV	1 VUV = 0.037 RON
18 mar 2026	1 RON = 27.0701 VUV	1 VUV = 0.0369 RON
19 mar 2026	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
20 mar 2026	1 RON = 27.0194 VUV	1 VUV = 0.037 RON
21 mar 2026	1 RON = 27.1163 VUV	1 VUV = 0.0369 RON
22 mar 2026	1 RON = 27.0021 VUV	1 VUV = 0.037 RON
23 mar 2026	1 RON = 27.0532 VUV	1 VUV = 0.037 RON
24 mar 2026	1 RON = 27.1687 VUV	1 VUV = 0.0368 RON
25 mar 2026	1 RON = 27.1986 VUV	1 VUV = 0.0368 RON
26 mar 2026	1 RON = 26.9271 VUV	1 VUV = 0.0371 RON
27 mar 2026	1 RON = 27.036 VUV	1 VUV = 0.037 RON
28 mar 2026	1 RON = 27.0495 VUV	1 VUV = 0.037 RON
29 mar 2026	1 RON = 26.9657 VUV	1 VUV = 0.0371 RON
30 mar 2026	1 RON = 26.9174 VUV	1 VUV = 0.0372 RON
31 mar 2026	1 RON = 27.1337 VUV	1 VUV = 0.0369 RON

Apr 2026

Data	RON-VUV	VUV-RON
01 kwi 2026	1 RON = 27.3855 VUV	1 VUV = 0.0365 RON
02 kwi 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
03 kwi 2026	1 RON = 27.0214 VUV	1 VUV = 0.037 RON
04 kwi 2026	1 RON = 27.0223 VUV	1 VUV = 0.037 RON
05 kwi 2026	1 RON = 26.9445 VUV	1 VUV = 0.0371 RON
06 kwi 2026	1 RON = 27.0283 VUV	1 VUV = 0.037 RON
07 kwi 2026	1 RON = 27.0489 VUV	1 VUV = 0.037 RON
08 kwi 2026	1 RON = 27.438 VUV	1 VUV = 0.0364 RON
09 kwi 2026	1 RON = 27.4149 VUV	1 VUV = 0.0365 RON
10 kwi 2026	1 RON = 27.4249 VUV	1 VUV = 0.0365 RON
11 kwi 2026	1 RON = 27.5284 VUV	1 VUV = 0.0363 RON
12 kwi 2026	1 RON = 27.1564 VUV	1 VUV = 0.0368 RON
13 kwi 2026	1 RON = 27.3941 VUV	1 VUV = 0.0365 RON
14 kwi 2026	1 RON = 27.6666 VUV	1 VUV = 0.0361 RON
15 kwi 2026	1 RON = 27.5314 VUV	1 VUV = 0.0363 RON
16 kwi 2026	1 RON = 27.404 VUV	1 VUV = 0.0365 RON
17 kwi 2026	1 RON = 27.3492 VUV	1 VUV = 0.0366 RON
18 kwi 2026	1 RON = 27.1282 VUV	1 VUV = 0.0369 RON
19 kwi 2026	1 RON = 27.0161 VUV	1 VUV = 0.037 RON
20 kwi 2026	1 RON = 27.0007 VUV	1 VUV = 0.037 RON
21 kwi 2026	1 RON = 27.247 VUV	1 VUV = 0.0367 RON
22 kwi 2026	1 RON = 27.1711 VUV	1 VUV = 0.0368 RON
23 kwi 2026	1 RON = 27.1345 VUV	1 VUV = 0.0369 RON
24 kwi 2026	1 RON = 27.116 VUV	1 VUV = 0.0369 RON
25 kwi 2026	1 RON = 27.2198 VUV	1 VUV = 0.0367 RON
26 kwi 2026	1 RON = 27.0841 VUV	1 VUV = 0.0369 RON
27 kwi 2026	1 RON = 27.2483 VUV	1 VUV = 0.0367 RON
28 kwi 2026	1 RON = 27.1191 VUV	1 VUV = 0.0369 RON
29 kwi 2026	1 RON = 27.1639 VUV	1 VUV = 0.0368 RON
30 kwi 2026	1 RON = 26.7817 VUV	1 VUV = 0.0373 RON

May 2026

Data	RON-VUV	VUV-RON
01 maj 2026	1 RON = 26.8616 VUV	1 VUV = 0.0372 RON
02 maj 2026	1 RON = 26.7887 VUV	1 VUV = 0.0373 RON
03 maj 2026	1 RON = 26.5094 VUV	1 VUV = 0.0377 RON
04 maj 2026	1 RON = 26.7291 VUV	1 VUV = 0.0374 RON
05 maj 2026	1 RON = 26.4877 VUV	1 VUV = 0.0378 RON
06 maj 2026	1 RON = 26.4981 VUV	1 VUV = 0.0377 RON
07 maj 2026	1 RON = 26.3914 VUV	1 VUV = 0.0379 RON
08 maj 2026	1 RON = 26.5729 VUV	1 VUV = 0.0376 RON
09 maj 2026	1 RON = 26.7624 VUV	1 VUV = 0.0374 RON
10 maj 2026	1 RON = 26.4925 VUV	1 VUV = 0.0377 RON
11 maj 2026	1 RON = 26.7773 VUV	1 VUV = 0.0373 RON
12 maj 2026	1 RON = 26.7042 VUV	1 VUV = 0.0374 RON
13 maj 2026	1 RON = 26.5533 VUV	1 VUV = 0.0377 RON
14 maj 2026	1 RON = 26.5588 VUV	1 VUV = 0.0377 RON
15 maj 2026	1 RON = 26.2864 VUV	1 VUV = 0.038 RON
16 maj 2026	1 RON = 26.6255 VUV	1 VUV = 0.0376 RON
17 maj 2026	1 RON = 26.4783 VUV	1 VUV = 0.0378 RON
18 maj 2026	1 RON = 26.4281 VUV	1 VUV = 0.0378 RON
19 maj 2026	1 RON = 26.289 VUV	1 VUV = 0.038 RON
20 maj 2026	1 RON = 26.2177 VUV	1 VUV = 0.0381 RON
21 maj 2026	1 RON = 26.3184 VUV	1 VUV = 0.038 RON
22 maj 2026	1 RON = 26.2686 VUV	1 VUV = 0.0381 RON
23 maj 2026	1 RON = 26.2619 VUV	1 VUV = 0.0381 RON
24 maj 2026	1 RON = 25.9598 VUV	1 VUV = 0.0385 RON
25 maj 2026	1 RON = 26.374 VUV	1 VUV = 0.0379 RON
26 maj 2026	1 RON = 26.3774 VUV	1 VUV = 0.0379 RON
27 maj 2026	1 RON = 26.3158 VUV	1 VUV = 0.038 RON
28 maj 2026	1 RON = 26.2467 VUV	1 VUV = 0.0381 RON
29 maj 2026	1 RON = 26.2614 VUV	1 VUV = 0.0381 RON
30 maj 2026	1 RON = 26.2108 VUV	1 VUV = 0.0382 RON
31 maj 2026	1 RON = 26.0354 VUV	1 VUV = 0.0384 RON

Jun 2026

Data	RON-VUV	VUV-RON
01 cze 2026	1 RON = 26.2623 VUV	1 VUV = 0.0381 RON
02 cze 2026	1 RON = 26.2692 VUV	1 VUV = 0.0381 RON

Informacje nt. kursów wymiany RON-VUV oraz VUV-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości