currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-XAF oraz XAF-RON – 2025

Kursy wymiany RON-XAF oraz XAF-RON – 2025

Kursy wymiany RON-XAF oraz XAF-RON

Sprawdź poniżej kurs wymiany RON-XAF oraz XAF-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 130,6169 XAF
1 XAF = 0,0077 RON

Jan 2025

DataRON-XAFXAF-RON
01 sty 2025 1 RON = 131.2439 XAF 1 XAF = 0.0076 RON
02 sty 2025 1 RON = 131.7906 XAF 1 XAF = 0.0076 RON
03 sty 2025 1 RON = 131.906 XAF 1 XAF = 0.0076 RON
04 sty 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
05 sty 2025 1 RON = 131.8034 XAF 1 XAF = 0.0076 RON
06 sty 2025 1 RON = 131.9487 XAF 1 XAF = 0.0076 RON
07 sty 2025 1 RON = 131.6364 XAF 1 XAF = 0.0076 RON
08 sty 2025 1 RON = 131.936 XAF 1 XAF = 0.0076 RON
09 sty 2025 1 RON = 131.8631 XAF 1 XAF = 0.0076 RON
10 sty 2025 1 RON = 131.9649 XAF 1 XAF = 0.0076 RON
11 sty 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
12 sty 2025 1 RON = 131.6736 XAF 1 XAF = 0.0076 RON
13 sty 2025 1 RON = 131.9921 XAF 1 XAF = 0.0076 RON
14 sty 2025 1 RON = 131.9811 XAF 1 XAF = 0.0076 RON
15 sty 2025 1 RON = 131.8651 XAF 1 XAF = 0.0076 RON
16 sty 2025 1 RON = 131.8751 XAF 1 XAF = 0.0076 RON
17 sty 2025 1 RON = 131.7346 XAF 1 XAF = 0.0076 RON
18 sty 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
19 sty 2025 1 RON = 131.3531 XAF 1 XAF = 0.0076 RON
20 sty 2025 1 RON = 132.0083 XAF 1 XAF = 0.0076 RON
21 sty 2025 1 RON = 131.8192 XAF 1 XAF = 0.0076 RON
22 sty 2025 1 RON = 132.2206 XAF 1 XAF = 0.0076 RON
23 sty 2025 1 RON = 131.9584 XAF 1 XAF = 0.0076 RON
24 sty 2025 1 RON = 131.7438 XAF 1 XAF = 0.0076 RON
25 sty 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
26 sty 2025 1 RON = 131.7119 XAF 1 XAF = 0.0076 RON
27 sty 2025 1 RON = 131.8387 XAF 1 XAF = 0.0076 RON
28 sty 2025 1 RON = 131.937 XAF 1 XAF = 0.0076 RON
29 sty 2025 1 RON = 131.9401 XAF 1 XAF = 0.0076 RON
30 sty 2025 1 RON = 131.8681 XAF 1 XAF = 0.0076 RON
31 sty 2025 1 RON = 131.8518 XAF 1 XAF = 0.0076 RON

Feb 2025

DataRON-XAFXAF-RON
01 lut 2025 1 RON = 131.6195 XAF 1 XAF = 0.0076 RON
02 lut 2025 1 RON = 131.8386 XAF 1 XAF = 0.0076 RON
03 lut 2025 1 RON = 131.9715 XAF 1 XAF = 0.0076 RON
04 lut 2025 1 RON = 131.8468 XAF 1 XAF = 0.0076 RON
05 lut 2025 1 RON = 131.8702 XAF 1 XAF = 0.0076 RON
06 lut 2025 1 RON = 131.8066 XAF 1 XAF = 0.0076 RON
07 lut 2025 1 RON = 131.7964 XAF 1 XAF = 0.0076 RON
08 lut 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
09 lut 2025 1 RON = 131.8864 XAF 1 XAF = 0.0076 RON
10 lut 2025 1 RON = 131.8629 XAF 1 XAF = 0.0076 RON
11 lut 2025 1 RON = 131.8379 XAF 1 XAF = 0.0076 RON
12 lut 2025 1 RON = 131.8141 XAF 1 XAF = 0.0076 RON
13 lut 2025 1 RON = 131.6313 XAF 1 XAF = 0.0076 RON
14 lut 2025 1 RON = 131.9249 XAF 1 XAF = 0.0076 RON
15 lut 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
16 lut 2025 1 RON = 131.7219 XAF 1 XAF = 0.0076 RON
17 lut 2025 1 RON = 131.7279 XAF 1 XAF = 0.0076 RON
18 lut 2025 1 RON = 131.7884 XAF 1 XAF = 0.0076 RON
19 lut 2025 1 RON = 131.7689 XAF 1 XAF = 0.0076 RON
20 lut 2025 1 RON = 131.7807 XAF 1 XAF = 0.0076 RON
21 lut 2025 1 RON = 131.828 XAF 1 XAF = 0.0076 RON
22 lut 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
23 lut 2025 1 RON = 131.729 XAF 1 XAF = 0.0076 RON
24 lut 2025 1 RON = 131.6731 XAF 1 XAF = 0.0076 RON
25 lut 2025 1 RON = 131.7125 XAF 1 XAF = 0.0076 RON
26 lut 2025 1 RON = 131.7933 XAF 1 XAF = 0.0076 RON
27 lut 2025 1 RON = 131.8433 XAF 1 XAF = 0.0076 RON
28 lut 2025 1 RON = 131.8129 XAF 1 XAF = 0.0076 RON

Mar 2025

DataRON-XAFXAF-RON
01 mar 2025 1 RON = 131.5828 XAF 1 XAF = 0.0076 RON
02 mar 2025 1 RON = 131.9389 XAF 1 XAF = 0.0076 RON
03 mar 2025 1 RON = 131.8502 XAF 1 XAF = 0.0076 RON
04 mar 2025 1 RON = 131.8581 XAF 1 XAF = 0.0076 RON
05 mar 2025 1 RON = 131.7974 XAF 1 XAF = 0.0076 RON
06 mar 2025 1 RON = 131.8001 XAF 1 XAF = 0.0076 RON
07 mar 2025 1 RON = 131.8757 XAF 1 XAF = 0.0076 RON
08 mar 2025 1 RON = 131.8267 XAF 1 XAF = 0.0076 RON
09 mar 2025 1 RON = 131.8036 XAF 1 XAF = 0.0076 RON
10 mar 2025 1 RON = 131.9368 XAF 1 XAF = 0.0076 RON
11 mar 2025 1 RON = 131.8119 XAF 1 XAF = 0.0076 RON
12 mar 2025 1 RON = 131.8287 XAF 1 XAF = 0.0076 RON
13 mar 2025 1 RON = 131.7892 XAF 1 XAF = 0.0076 RON
14 mar 2025 1 RON = 131.7816 XAF 1 XAF = 0.0076 RON
15 mar 2025 1 RON = 131.289 XAF 1 XAF = 0.0076 RON
16 mar 2025 1 RON = 131.6884 XAF 1 XAF = 0.0076 RON
17 mar 2025 1 RON = 131.7148 XAF 1 XAF = 0.0076 RON
18 mar 2025 1 RON = 131.7666 XAF 1 XAF = 0.0076 RON
19 mar 2025 1 RON = 131.7817 XAF 1 XAF = 0.0076 RON
20 mar 2025 1 RON = 131.7893 XAF 1 XAF = 0.0076 RON
21 mar 2025 1 RON = 131.794 XAF 1 XAF = 0.0076 RON
22 mar 2025 1 RON = 131.1612 XAF 1 XAF = 0.0076 RON
23 mar 2025 1 RON = 131.8538 XAF 1 XAF = 0.0076 RON
24 mar 2025 1 RON = 131.8181 XAF 1 XAF = 0.0076 RON
25 mar 2025 1 RON = 131.8284 XAF 1 XAF = 0.0076 RON
26 mar 2025 1 RON = 131.8628 XAF 1 XAF = 0.0076 RON
27 mar 2025 1 RON = 131.6977 XAF 1 XAF = 0.0076 RON
28 mar 2025 1 RON = 131.8904 XAF 1 XAF = 0.0076 RON
29 mar 2025 1 RON = 131.7845 XAF 1 XAF = 0.0076 RON
30 mar 2025 1 RON = 131.6028 XAF 1 XAF = 0.0076 RON
31 mar 2025 1 RON = 131.8069 XAF 1 XAF = 0.0076 RON

Apr 2025

DataRON-XAFXAF-RON
01 kwi 2025 1 RON = 131.7862 XAF 1 XAF = 0.0076 RON
02 kwi 2025 1 RON = 131.843 XAF 1 XAF = 0.0076 RON
03 kwi 2025 1 RON = 131.7702 XAF 1 XAF = 0.0076 RON
04 kwi 2025 1 RON = 131.9043 XAF 1 XAF = 0.0076 RON
05 kwi 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
06 kwi 2025 1 RON = 131.7392 XAF 1 XAF = 0.0076 RON
07 kwi 2025 1 RON = 131.9644 XAF 1 XAF = 0.0076 RON
08 kwi 2025 1 RON = 131.7713 XAF 1 XAF = 0.0076 RON
09 kwi 2025 1 RON = 131.7834 XAF 1 XAF = 0.0076 RON
10 kwi 2025 1 RON = 131.7663 XAF 1 XAF = 0.0076 RON
11 kwi 2025 1 RON = 131.7679 XAF 1 XAF = 0.0076 RON
12 kwi 2025 1 RON = 131.7154 XAF 1 XAF = 0.0076 RON
13 kwi 2025 1 RON = 131.5746 XAF 1 XAF = 0.0076 RON
14 kwi 2025 1 RON = 131.6975 XAF 1 XAF = 0.0076 RON
15 kwi 2025 1 RON = 131.5804 XAF 1 XAF = 0.0076 RON
16 kwi 2025 1 RON = 131.771 XAF 1 XAF = 0.0076 RON
17 kwi 2025 1 RON = 131.7337 XAF 1 XAF = 0.0076 RON
18 kwi 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
19 kwi 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
20 kwi 2025 1 RON = 131.8178 XAF 1 XAF = 0.0076 RON
21 kwi 2025 1 RON = 131.8179 XAF 1 XAF = 0.0076 RON
22 kwi 2025 1 RON = 131.7486 XAF 1 XAF = 0.0076 RON
23 kwi 2025 1 RON = 131.9019 XAF 1 XAF = 0.0076 RON
24 kwi 2025 1 RON = 131.6206 XAF 1 XAF = 0.0076 RON
25 kwi 2025 1 RON = 131.8464 XAF 1 XAF = 0.0076 RON
26 kwi 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
27 kwi 2025 1 RON = 131.7978 XAF 1 XAF = 0.0076 RON
28 kwi 2025 1 RON = 131.917 XAF 1 XAF = 0.0076 RON
29 kwi 2025 1 RON = 131.6865 XAF 1 XAF = 0.0076 RON
30 kwi 2025 1 RON = 131.8986 XAF 1 XAF = 0.0076 RON

May 2025

DataRON-XAFXAF-RON
01 maj 2025 1 RON = 131.8053 XAF 1 XAF = 0.0076 RON
02 maj 2025 1 RON = 131.8884 XAF 1 XAF = 0.0076 RON
03 maj 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
04 maj 2025 1 RON = 131.7099 XAF 1 XAF = 0.0076 RON
05 maj 2025 1 RON = 131.6025 XAF 1 XAF = 0.0076 RON
06 maj 2025 1 RON = 129.3887 XAF 1 XAF = 0.0077 RON
07 maj 2025 1 RON = 128.559 XAF 1 XAF = 0.0078 RON
08 maj 2025 1 RON = 128.2201 XAF 1 XAF = 0.0078 RON
09 maj 2025 1 RON = 128.1847 XAF 1 XAF = 0.0078 RON
10 maj 2025 1 RON = 128.1483 XAF 1 XAF = 0.0078 RON
11 maj 2025 1 RON = 128.1022 XAF 1 XAF = 0.0078 RON
12 maj 2025 1 RON = 128.4457 XAF 1 XAF = 0.0078 RON
13 maj 2025 1 RON = 128.512 XAF 1 XAF = 0.0078 RON
14 maj 2025 1 RON = 128.5263 XAF 1 XAF = 0.0078 RON
15 maj 2025 1 RON = 128.4215 XAF 1 XAF = 0.0078 RON
16 maj 2025 1 RON = 128.5095 XAF 1 XAF = 0.0078 RON
17 maj 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
18 maj 2025 1 RON = 128.4575 XAF 1 XAF = 0.0078 RON
19 maj 2025 1 RON = 130.1568 XAF 1 XAF = 0.0077 RON
20 maj 2025 1 RON = 129.0783 XAF 1 XAF = 0.0077 RON
21 maj 2025 1 RON = 129.215 XAF 1 XAF = 0.0077 RON
22 maj 2025 1 RON = 129.7005 XAF 1 XAF = 0.0077 RON
23 maj 2025 1 RON = 129.9497 XAF 1 XAF = 0.0077 RON
24 maj 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
25 maj 2025 1 RON = 129.7726 XAF 1 XAF = 0.0077 RON
26 maj 2025 1 RON = 129.5282 XAF 1 XAF = 0.0077 RON
27 maj 2025 1 RON = 129.6348 XAF 1 XAF = 0.0077 RON
28 maj 2025 1 RON = 129.8037 XAF 1 XAF = 0.0077 RON
29 maj 2025 1 RON = 129.6403 XAF 1 XAF = 0.0077 RON
30 maj 2025 1 RON = 129.6283 XAF 1 XAF = 0.0077 RON
31 maj 2025 1 RON = 129.9251 XAF 1 XAF = 0.0077 RON

Jun 2025

DataRON-XAFXAF-RON
01 cze 2025 1 RON = 129.7505 XAF 1 XAF = 0.0077 RON
02 cze 2025 1 RON = 129.745 XAF 1 XAF = 0.0077 RON
03 cze 2025 1 RON = 129.6779 XAF 1 XAF = 0.0077 RON
04 cze 2025 1 RON = 129.7849 XAF 1 XAF = 0.0077 RON
05 cze 2025 1 RON = 129.8686 XAF 1 XAF = 0.0077 RON
06 cze 2025 1 RON = 129.946 XAF 1 XAF = 0.0077 RON
07 cze 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
08 cze 2025 1 RON = 129.9559 XAF 1 XAF = 0.0077 RON
09 cze 2025 1 RON = 129.9713 XAF 1 XAF = 0.0077 RON
10 cze 2025 1 RON = 130.2963 XAF 1 XAF = 0.0077 RON
11 cze 2025 1 RON = 130.4196 XAF 1 XAF = 0.0077 RON
12 cze 2025 1 RON = 130.3139 XAF 1 XAF = 0.0077 RON
13 cze 2025 1 RON = 130.3948 XAF 1 XAF = 0.0077 RON
14 cze 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
15 cze 2025 1 RON = 130.4809 XAF 1 XAF = 0.0077 RON
16 cze 2025 1 RON = 130.4876 XAF 1 XAF = 0.0077 RON
17 cze 2025 1 RON = 130.3363 XAF 1 XAF = 0.0077 RON
18 cze 2025 1 RON = 130.4407 XAF 1 XAF = 0.0077 RON
19 cze 2025 1 RON = 130.3568 XAF 1 XAF = 0.0077 RON
20 cze 2025 1 RON = 130.3251 XAF 1 XAF = 0.0077 RON
21 cze 2025 1 RON = 130.3724 XAF 1 XAF = 0.0077 RON
22 cze 2025 1 RON = 130.3724 XAF 1 XAF = 0.0077 RON
23 cze 2025 1 RON = 129.94 XAF 1 XAF = 0.0077 RON
24 cze 2025 1 RON = 129.9866 XAF 1 XAF = 0.0077 RON
25 cze 2025 1 RON = 129.6881 XAF 1 XAF = 0.0077 RON
26 cze 2025 1 RON = 129.368 XAF 1 XAF = 0.0077 RON
27 cze 2025 1 RON = 128.9299 XAF 1 XAF = 0.0078 RON
28 cze 2025 1 RON = 129.0552 XAF 1 XAF = 0.0077 RON
29 cze 2025 1 RON = 129.0552 XAF 1 XAF = 0.0077 RON
30 cze 2025 1 RON = 129.2615 XAF 1 XAF = 0.0077 RON

Jul 2025

DataRON-XAFXAF-RON
01 lip 2025 1 RON = 129.2503 XAF 1 XAF = 0.0077 RON
02 lip 2025 1 RON = 129.5136 XAF 1 XAF = 0.0077 RON
03 lip 2025 1 RON = 129.5674 XAF 1 XAF = 0.0077 RON
04 lip 2025 1 RON = 129.6041 XAF 1 XAF = 0.0077 RON
05 lip 2025 1 RON = 129.6677 XAF 1 XAF = 0.0077 RON
06 lip 2025 1 RON = 129.6677 XAF 1 XAF = 0.0077 RON
07 lip 2025 1 RON = 129.514 XAF 1 XAF = 0.0077 RON
08 lip 2025 1 RON = 129.2291 XAF 1 XAF = 0.0077 RON
09 lip 2025 1 RON = 129.0489 XAF 1 XAF = 0.0077 RON
10 lip 2025 1 RON = 129.1068 XAF 1 XAF = 0.0077 RON
11 lip 2025 1 RON = 129.1425 XAF 1 XAF = 0.0077 RON
12 lip 2025 1 RON = 129.0288 XAF 1 XAF = 0.0078 RON
13 lip 2025 1 RON = 129.0233 XAF 1 XAF = 0.0078 RON
14 lip 2025 1 RON = 129.0947 XAF 1 XAF = 0.0077 RON
15 lip 2025 1 RON = 129.0798 XAF 1 XAF = 0.0077 RON
16 lip 2025 1 RON = 129.2607 XAF 1 XAF = 0.0077 RON
17 lip 2025 1 RON = 129.2054 XAF 1 XAF = 0.0077 RON
18 lip 2025 1 RON = 129.2419 XAF 1 XAF = 0.0077 RON
19 lip 2025 1 RON = 129.2348 XAF 1 XAF = 0.0077 RON
20 lip 2025 1 RON = 129.2348 XAF 1 XAF = 0.0077 RON
21 lip 2025 1 RON = 129.3635 XAF 1 XAF = 0.0077 RON
22 lip 2025 1 RON = 129.3336 XAF 1 XAF = 0.0077 RON
23 lip 2025 1 RON = 129.3982 XAF 1 XAF = 0.0077 RON
24 lip 2025 1 RON = 129.4046 XAF 1 XAF = 0.0077 RON
25 lip 2025 1 RON = 129.4047 XAF 1 XAF = 0.0077 RON
26 lip 2025 1 RON = 129.4203 XAF 1 XAF = 0.0077 RON
27 lip 2025 1 RON = 129.4203 XAF 1 XAF = 0.0077 RON
28 lip 2025 1 RON = 129.3235 XAF 1 XAF = 0.0077 RON
29 lip 2025 1 RON = 129.0233 XAF 1 XAF = 0.0078 RON
30 lip 2025 1 RON = 129.1858 XAF 1 XAF = 0.0077 RON
31 lip 2025 1 RON = 129.187 XAF 1 XAF = 0.0077 RON

Aug 2025

DataRON-XAFXAF-RON
01 sie 2025 1 RON = 129.3112 XAF 1 XAF = 0.0077 RON
02 sie 2025 1 RON = 129.2019 XAF 1 XAF = 0.0077 RON
03 sie 2025 1 RON = 129.2019 XAF 1 XAF = 0.0077 RON
04 sie 2025 1 RON = 129.0782 XAF 1 XAF = 0.0077 RON
05 sie 2025 1 RON = 129.3331 XAF 1 XAF = 0.0077 RON
06 sie 2025 1 RON = 129.2025 XAF 1 XAF = 0.0077 RON
07 sie 2025 1 RON = 129.1347 XAF 1 XAF = 0.0077 RON
08 sie 2025 1 RON = 129.2931 XAF 1 XAF = 0.0077 RON
09 sie 2025 1 RON = 129.3404 XAF 1 XAF = 0.0077 RON
10 sie 2025 1 RON = 129.2743 XAF 1 XAF = 0.0077 RON
11 sie 2025 1 RON = 129.3493 XAF 1 XAF = 0.0077 RON
12 sie 2025 1 RON = 129.4148 XAF 1 XAF = 0.0077 RON
13 sie 2025 1 RON = 129.5892 XAF 1 XAF = 0.0077 RON
14 sie 2025 1 RON = 129.4659 XAF 1 XAF = 0.0077 RON
15 sie 2025 1 RON = 129.5497 XAF 1 XAF = 0.0077 RON
16 sie 2025 1 RON = 129.7145 XAF 1 XAF = 0.0077 RON
17 sie 2025 1 RON = 129.5665 XAF 1 XAF = 0.0077 RON
18 sie 2025 1 RON = 129.5915 XAF 1 XAF = 0.0077 RON
19 sie 2025 1 RON = 129.6235 XAF 1 XAF = 0.0077 RON
20 sie 2025 1 RON = 129.6606 XAF 1 XAF = 0.0077 RON
21 sie 2025 1 RON = 129.6036 XAF 1 XAF = 0.0077 RON
22 sie 2025 1 RON = 129.8527 XAF 1 XAF = 0.0077 RON
23 sie 2025 1 RON = 131.175 XAF 1 XAF = 0.0076 RON
24 sie 2025 1 RON = 129.7905 XAF 1 XAF = 0.0077 RON
25 sie 2025 1 RON = 129.7853 XAF 1 XAF = 0.0077 RON
26 sie 2025 1 RON = 129.7207 XAF 1 XAF = 0.0077 RON
27 sie 2025 1 RON = 129.5813 XAF 1 XAF = 0.0077 RON
28 sie 2025 1 RON = 129.4453 XAF 1 XAF = 0.0077 RON
29 sie 2025 1 RON = 129.3114 XAF 1 XAF = 0.0077 RON
30 sie 2025 1 RON = 129.2588 XAF 1 XAF = 0.0077 RON
31 sie 2025 1 RON = 129.2588 XAF 1 XAF = 0.0077 RON

Sep 2025

DataRON-XAFXAF-RON
01 wrz 2025 1 RON = 129.1639 XAF 1 XAF = 0.0077 RON
02 wrz 2025 1 RON = 129.2438 XAF 1 XAF = 0.0077 RON
03 wrz 2025 1 RON = 129.181 XAF 1 XAF = 0.0077 RON
04 wrz 2025 1 RON = 129.184 XAF 1 XAF = 0.0077 RON
05 wrz 2025 1 RON = 129.1424 XAF 1 XAF = 0.0077 RON
06 wrz 2025 1 RON = 129.1654 XAF 1 XAF = 0.0077 RON
07 wrz 2025 1 RON = 129.1654 XAF 1 XAF = 0.0077 RON
08 wrz 2025 1 RON = 129.2898 XAF 1 XAF = 0.0077 RON
09 wrz 2025 1 RON = 129.2557 XAF 1 XAF = 0.0077 RON
10 wrz 2025 1 RON = 129.2601 XAF 1 XAF = 0.0077 RON
11 wrz 2025 1 RON = 129.3279 XAF 1 XAF = 0.0077 RON
12 wrz 2025 1 RON = 129.2739 XAF 1 XAF = 0.0077 RON
13 wrz 2025 1 RON = 129.4646 XAF 1 XAF = 0.0077 RON
14 wrz 2025 1 RON = 129.4646 XAF 1 XAF = 0.0077 RON

Informacje nt. kursów wymiany RON-XAF oraz XAF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Central African Republic, które podane zostały jako punkt odniesienia.