> Kursy wymiany RON-XAF oraz XAF-RON – 2025

Kursy wymiany RON-XAF oraz XAF-RON – 2025

Kursy wymiany RON-XAF oraz XAF-RON

Sprawdź poniżej kurs wymiany RON-XAF oraz XAF-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 131,2266 XAF

1 XAF = 0,0076 RON

1 rok 2 lata 3 lata

RON na XAFXAF na RON

Jan 2025

Data	RON-XAF	XAF-RON
01 sty 2025	1 RON = 131.2439 XAF	1 XAF = 0.0076 RON
02 sty 2025	1 RON = 131.7906 XAF	1 XAF = 0.0076 RON
03 sty 2025	1 RON = 131.906 XAF	1 XAF = 0.0076 RON
04 sty 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
05 sty 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
06 sty 2025	1 RON = 131.9487 XAF	1 XAF = 0.0076 RON
07 sty 2025	1 RON = 131.6364 XAF	1 XAF = 0.0076 RON
08 sty 2025	1 RON = 131.936 XAF	1 XAF = 0.0076 RON
09 sty 2025	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
10 sty 2025	1 RON = 131.9649 XAF	1 XAF = 0.0076 RON
11 sty 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
12 sty 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
13 sty 2025	1 RON = 131.9921 XAF	1 XAF = 0.0076 RON
14 sty 2025	1 RON = 131.9811 XAF	1 XAF = 0.0076 RON
15 sty 2025	1 RON = 131.8651 XAF	1 XAF = 0.0076 RON
16 sty 2025	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
17 sty 2025	1 RON = 131.7346 XAF	1 XAF = 0.0076 RON
18 sty 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
19 sty 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
20 sty 2025	1 RON = 132.0083 XAF	1 XAF = 0.0076 RON
21 sty 2025	1 RON = 131.8192 XAF	1 XAF = 0.0076 RON
22 sty 2025	1 RON = 132.2206 XAF	1 XAF = 0.0076 RON
23 sty 2025	1 RON = 131.9584 XAF	1 XAF = 0.0076 RON
24 sty 2025	1 RON = 131.7438 XAF	1 XAF = 0.0076 RON
25 sty 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
26 sty 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
27 sty 2025	1 RON = 131.8387 XAF	1 XAF = 0.0076 RON
28 sty 2025	1 RON = 131.937 XAF	1 XAF = 0.0076 RON
29 sty 2025	1 RON = 131.9401 XAF	1 XAF = 0.0076 RON
30 sty 2025	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
31 sty 2025	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON

Feb 2025

Data	RON-XAF	XAF-RON
01 lut 2025	1 RON = 131.6195 XAF	1 XAF = 0.0076 RON
02 lut 2025	1 RON = 131.8386 XAF	1 XAF = 0.0076 RON
03 lut 2025	1 RON = 131.9715 XAF	1 XAF = 0.0076 RON
04 lut 2025	1 RON = 131.8468 XAF	1 XAF = 0.0076 RON
05 lut 2025	1 RON = 131.8702 XAF	1 XAF = 0.0076 RON
06 lut 2025	1 RON = 131.8066 XAF	1 XAF = 0.0076 RON
07 lut 2025	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
08 lut 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
09 lut 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
10 lut 2025	1 RON = 131.8629 XAF	1 XAF = 0.0076 RON
11 lut 2025	1 RON = 131.8379 XAF	1 XAF = 0.0076 RON
12 lut 2025	1 RON = 131.8141 XAF	1 XAF = 0.0076 RON
13 lut 2025	1 RON = 131.6313 XAF	1 XAF = 0.0076 RON
14 lut 2025	1 RON = 131.9249 XAF	1 XAF = 0.0076 RON
15 lut 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
16 lut 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
17 lut 2025	1 RON = 131.7279 XAF	1 XAF = 0.0076 RON
18 lut 2025	1 RON = 131.7884 XAF	1 XAF = 0.0076 RON
19 lut 2025	1 RON = 131.7689 XAF	1 XAF = 0.0076 RON
20 lut 2025	1 RON = 131.7807 XAF	1 XAF = 0.0076 RON
21 lut 2025	1 RON = 131.828 XAF	1 XAF = 0.0076 RON
22 lut 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
23 lut 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
24 lut 2025	1 RON = 131.6731 XAF	1 XAF = 0.0076 RON
25 lut 2025	1 RON = 131.7125 XAF	1 XAF = 0.0076 RON
26 lut 2025	1 RON = 131.7933 XAF	1 XAF = 0.0076 RON
27 lut 2025	1 RON = 131.8433 XAF	1 XAF = 0.0076 RON
28 lut 2025	1 RON = 131.8129 XAF	1 XAF = 0.0076 RON

Mar 2025

Data	RON-XAF	XAF-RON
01 mar 2025	1 RON = 131.5828 XAF	1 XAF = 0.0076 RON
02 mar 2025	1 RON = 131.9389 XAF	1 XAF = 0.0076 RON
03 mar 2025	1 RON = 131.8502 XAF	1 XAF = 0.0076 RON
04 mar 2025	1 RON = 131.8581 XAF	1 XAF = 0.0076 RON
05 mar 2025	1 RON = 131.7974 XAF	1 XAF = 0.0076 RON
06 mar 2025	1 RON = 131.8001 XAF	1 XAF = 0.0076 RON
07 mar 2025	1 RON = 131.8757 XAF	1 XAF = 0.0076 RON
08 mar 2025	1 RON = 131.8267 XAF	1 XAF = 0.0076 RON
09 mar 2025	1 RON = 131.8036 XAF	1 XAF = 0.0076 RON
10 mar 2025	1 RON = 131.9368 XAF	1 XAF = 0.0076 RON
11 mar 2025	1 RON = 131.8119 XAF	1 XAF = 0.0076 RON
12 mar 2025	1 RON = 131.8287 XAF	1 XAF = 0.0076 RON
13 mar 2025	1 RON = 131.7892 XAF	1 XAF = 0.0076 RON
14 mar 2025	1 RON = 131.7816 XAF	1 XAF = 0.0076 RON
15 mar 2025	1 RON = 131.289 XAF	1 XAF = 0.0076 RON
16 mar 2025	1 RON = 131.6884 XAF	1 XAF = 0.0076 RON
17 mar 2025	1 RON = 131.7148 XAF	1 XAF = 0.0076 RON
18 mar 2025	1 RON = 131.7666 XAF	1 XAF = 0.0076 RON
19 mar 2025	1 RON = 131.7817 XAF	1 XAF = 0.0076 RON
20 mar 2025	1 RON = 131.7893 XAF	1 XAF = 0.0076 RON
21 mar 2025	1 RON = 131.794 XAF	1 XAF = 0.0076 RON
22 mar 2025	1 RON = 131.1612 XAF	1 XAF = 0.0076 RON
23 mar 2025	1 RON = 131.8538 XAF	1 XAF = 0.0076 RON
24 mar 2025	1 RON = 131.8181 XAF	1 XAF = 0.0076 RON
25 mar 2025	1 RON = 131.8284 XAF	1 XAF = 0.0076 RON
26 mar 2025	1 RON = 131.8628 XAF	1 XAF = 0.0076 RON
27 mar 2025	1 RON = 131.6977 XAF	1 XAF = 0.0076 RON
28 mar 2025	1 RON = 131.8904 XAF	1 XAF = 0.0076 RON
29 mar 2025	1 RON = 131.7845 XAF	1 XAF = 0.0076 RON
30 mar 2025	1 RON = 131.6028 XAF	1 XAF = 0.0076 RON
31 mar 2025	1 RON = 131.8069 XAF	1 XAF = 0.0076 RON

Apr 2025

Data	RON-XAF	XAF-RON
01 kwi 2025	1 RON = 131.7862 XAF	1 XAF = 0.0076 RON
02 kwi 2025	1 RON = 131.843 XAF	1 XAF = 0.0076 RON
03 kwi 2025	1 RON = 131.7702 XAF	1 XAF = 0.0076 RON
04 kwi 2025	1 RON = 131.9043 XAF	1 XAF = 0.0076 RON
05 kwi 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
06 kwi 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
07 kwi 2025	1 RON = 131.9644 XAF	1 XAF = 0.0076 RON
08 kwi 2025	1 RON = 131.7713 XAF	1 XAF = 0.0076 RON
09 kwi 2025	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
10 kwi 2025	1 RON = 131.7663 XAF	1 XAF = 0.0076 RON
11 kwi 2025	1 RON = 131.7679 XAF	1 XAF = 0.0076 RON
12 kwi 2025	1 RON = 131.7154 XAF	1 XAF = 0.0076 RON
13 kwi 2025	1 RON = 131.5746 XAF	1 XAF = 0.0076 RON
14 kwi 2025	1 RON = 131.6975 XAF	1 XAF = 0.0076 RON
15 kwi 2025	1 RON = 131.5804 XAF	1 XAF = 0.0076 RON
16 kwi 2025	1 RON = 131.771 XAF	1 XAF = 0.0076 RON
17 kwi 2025	1 RON = 131.7337 XAF	1 XAF = 0.0076 RON
18 kwi 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
19 kwi 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
20 kwi 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
21 kwi 2025	1 RON = 131.8179 XAF	1 XAF = 0.0076 RON
22 kwi 2025	1 RON = 131.7486 XAF	1 XAF = 0.0076 RON
23 kwi 2025	1 RON = 131.9019 XAF	1 XAF = 0.0076 RON
24 kwi 2025	1 RON = 131.6206 XAF	1 XAF = 0.0076 RON
25 kwi 2025	1 RON = 131.8464 XAF	1 XAF = 0.0076 RON
26 kwi 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
27 kwi 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
28 kwi 2025	1 RON = 131.917 XAF	1 XAF = 0.0076 RON
29 kwi 2025	1 RON = 131.6865 XAF	1 XAF = 0.0076 RON
30 kwi 2025	1 RON = 131.8986 XAF	1 XAF = 0.0076 RON

May 2025

Data	RON-XAF	XAF-RON
01 maj 2025	1 RON = 131.8053 XAF	1 XAF = 0.0076 RON
02 maj 2025	1 RON = 131.8884 XAF	1 XAF = 0.0076 RON
03 maj 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
04 maj 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
05 maj 2025	1 RON = 131.6025 XAF	1 XAF = 0.0076 RON
06 maj 2025	1 RON = 129.3887 XAF	1 XAF = 0.0077 RON
07 maj 2025	1 RON = 128.559 XAF	1 XAF = 0.0078 RON
08 maj 2025	1 RON = 128.2201 XAF	1 XAF = 0.0078 RON
09 maj 2025	1 RON = 128.1847 XAF	1 XAF = 0.0078 RON
10 maj 2025	1 RON = 128.1483 XAF	1 XAF = 0.0078 RON
11 maj 2025	1 RON = 128.1022 XAF	1 XAF = 0.0078 RON
12 maj 2025	1 RON = 128.4457 XAF	1 XAF = 0.0078 RON
13 maj 2025	1 RON = 128.512 XAF	1 XAF = 0.0078 RON
14 maj 2025	1 RON = 128.5263 XAF	1 XAF = 0.0078 RON
15 maj 2025	1 RON = 128.4215 XAF	1 XAF = 0.0078 RON
16 maj 2025	1 RON = 128.5095 XAF	1 XAF = 0.0078 RON
17 maj 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
18 maj 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
19 maj 2025	1 RON = 130.1568 XAF	1 XAF = 0.0077 RON
20 maj 2025	1 RON = 129.0783 XAF	1 XAF = 0.0077 RON
21 maj 2025	1 RON = 129.215 XAF	1 XAF = 0.0077 RON
22 maj 2025	1 RON = 129.7005 XAF	1 XAF = 0.0077 RON
23 maj 2025	1 RON = 129.9497 XAF	1 XAF = 0.0077 RON
24 maj 2025	1 RON = 129.7726 XAF	1 XAF = 0.0077 RON
25 maj 2025	1 RON = 129.7726 XAF	1 XAF = 0.0077 RON
26 maj 2025	1 RON = 129.5282 XAF	1 XAF = 0.0077 RON
27 maj 2025	1 RON = 129.6348 XAF	1 XAF = 0.0077 RON
28 maj 2025	1 RON = 129.8037 XAF	1 XAF = 0.0077 RON
29 maj 2025	1 RON = 129.6403 XAF	1 XAF = 0.0077 RON
30 maj 2025	1 RON = 129.6283 XAF	1 XAF = 0.0077 RON
31 maj 2025	1 RON = 129.9251 XAF	1 XAF = 0.0077 RON

Jun 2025

Data	RON-XAF	XAF-RON
01 cze 2025	1 RON = 129.7505 XAF	1 XAF = 0.0077 RON
02 cze 2025	1 RON = 129.745 XAF	1 XAF = 0.0077 RON
03 cze 2025	1 RON = 129.6779 XAF	1 XAF = 0.0077 RON
04 cze 2025	1 RON = 129.7849 XAF	1 XAF = 0.0077 RON
05 cze 2025	1 RON = 129.8686 XAF	1 XAF = 0.0077 RON
06 cze 2025	1 RON = 129.946 XAF	1 XAF = 0.0077 RON
07 cze 2025	1 RON = 129.9559 XAF	1 XAF = 0.0077 RON
08 cze 2025	1 RON = 129.9559 XAF	1 XAF = 0.0077 RON
09 cze 2025	1 RON = 129.9713 XAF	1 XAF = 0.0077 RON
10 cze 2025	1 RON = 130.2963 XAF	1 XAF = 0.0077 RON
11 cze 2025	1 RON = 130.4196 XAF	1 XAF = 0.0077 RON
12 cze 2025	1 RON = 130.3139 XAF	1 XAF = 0.0077 RON
13 cze 2025	1 RON = 130.3948 XAF	1 XAF = 0.0077 RON

Informacje nt. kursów wymiany RON-XAF oraz XAF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości