> Kursy wymiany RON-XAF oraz XAF-RON – 2026

Kursy wymiany RON-XAF oraz XAF-RON – 2026

Kursy wymiany RON-XAF oraz XAF-RON

Sprawdź poniżej kurs wymiany RON-XAF oraz XAF-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 128,0154 XAF

1 XAF = 0,0078 RON

1 rok 2 lata 3 lata

RON na XAFXAF na RON

Jan 2026

Data	RON-XAF	XAF-RON
01 sty 2026	1 RON = 128.7317 XAF	1 XAF = 0.0078 RON
02 sty 2026	1 RON = 128.8634 XAF	1 XAF = 0.0078 RON
03 sty 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
04 sty 2026	1 RON = 128.7801 XAF	1 XAF = 0.0078 RON
05 sty 2026	1 RON = 128.9132 XAF	1 XAF = 0.0078 RON
06 sty 2026	1 RON = 128.8678 XAF	1 XAF = 0.0078 RON
07 sty 2026	1 RON = 128.9012 XAF	1 XAF = 0.0078 RON
08 sty 2026	1 RON = 128.9257 XAF	1 XAF = 0.0078 RON
09 sty 2026	1 RON = 128.8593 XAF	1 XAF = 0.0078 RON
10 sty 2026	1 RON = 128.8003 XAF	1 XAF = 0.0078 RON
11 sty 2026	1 RON = 128.8795 XAF	1 XAF = 0.0078 RON
12 sty 2026	1 RON = 128.8946 XAF	1 XAF = 0.0078 RON
13 sty 2026	1 RON = 128.7554 XAF	1 XAF = 0.0078 RON
14 sty 2026	1 RON = 128.9883 XAF	1 XAF = 0.0078 RON
15 sty 2026	1 RON = 128.915 XAF	1 XAF = 0.0078 RON
16 sty 2026	1 RON = 128.8056 XAF	1 XAF = 0.0078 RON
17 sty 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
18 sty 2026	1 RON = 128.788 XAF	1 XAF = 0.0078 RON
19 sty 2026	1 RON = 128.7692 XAF	1 XAF = 0.0078 RON
20 sty 2026	1 RON = 128.6791 XAF	1 XAF = 0.0078 RON
21 sty 2026	1 RON = 128.8478 XAF	1 XAF = 0.0078 RON
22 sty 2026	1 RON = 128.7748 XAF	1 XAF = 0.0078 RON
23 sty 2026	1 RON = 128.7482 XAF	1 XAF = 0.0078 RON
24 sty 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
25 sty 2026	1 RON = 128.5469 XAF	1 XAF = 0.0078 RON
26 sty 2026	1 RON = 128.6093 XAF	1 XAF = 0.0078 RON
27 sty 2026	1 RON = 128.7597 XAF	1 XAF = 0.0078 RON
28 sty 2026	1 RON = 128.7827 XAF	1 XAF = 0.0078 RON
29 sty 2026	1 RON = 128.5795 XAF	1 XAF = 0.0078 RON
30 sty 2026	1 RON = 128.4363 XAF	1 XAF = 0.0078 RON
31 sty 2026	1 RON = 128.6573 XAF	1 XAF = 0.0078 RON

Feb 2026

Data	RON-XAF	XAF-RON
01 lut 2026	1 RON = 128.6866 XAF	1 XAF = 0.0078 RON
02 lut 2026	1 RON = 128.7556 XAF	1 XAF = 0.0078 RON
03 lut 2026	1 RON = 128.7245 XAF	1 XAF = 0.0078 RON
04 lut 2026	1 RON = 128.8021 XAF	1 XAF = 0.0078 RON
05 lut 2026	1 RON = 128.8827 XAF	1 XAF = 0.0078 RON
06 lut 2026	1 RON = 128.8338 XAF	1 XAF = 0.0078 RON
07 lut 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
08 lut 2026	1 RON = 128.6988 XAF	1 XAF = 0.0078 RON
09 lut 2026	1 RON = 128.7976 XAF	1 XAF = 0.0078 RON
10 lut 2026	1 RON = 128.6891 XAF	1 XAF = 0.0078 RON
11 lut 2026	1 RON = 128.7967 XAF	1 XAF = 0.0078 RON
12 lut 2026	1 RON = 128.7495 XAF	1 XAF = 0.0078 RON
13 lut 2026	1 RON = 128.8046 XAF	1 XAF = 0.0078 RON
14 lut 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
15 lut 2026	1 RON = 128.7569 XAF	1 XAF = 0.0078 RON
16 lut 2026	1 RON = 128.6588 XAF	1 XAF = 0.0078 RON
17 lut 2026	1 RON = 128.6952 XAF	1 XAF = 0.0078 RON
18 lut 2026	1 RON = 128.8743 XAF	1 XAF = 0.0078 RON
19 lut 2026	1 RON = 128.717 XAF	1 XAF = 0.0078 RON
20 lut 2026	1 RON = 128.6765 XAF	1 XAF = 0.0078 RON
21 lut 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
22 lut 2026	1 RON = 128.5688 XAF	1 XAF = 0.0078 RON
23 lut 2026	1 RON = 128.6526 XAF	1 XAF = 0.0078 RON
24 lut 2026	1 RON = 128.7682 XAF	1 XAF = 0.0078 RON
25 lut 2026	1 RON = 128.7605 XAF	1 XAF = 0.0078 RON
26 lut 2026	1 RON = 128.8257 XAF	1 XAF = 0.0078 RON
27 lut 2026	1 RON = 128.6748 XAF	1 XAF = 0.0078 RON
28 lut 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON

Mar 2026

Data	RON-XAF	XAF-RON
01 mar 2026	1 RON = 128.615 XAF	1 XAF = 0.0078 RON
02 mar 2026	1 RON = 128.6759 XAF	1 XAF = 0.0078 RON
03 mar 2026	1 RON = 128.6897 XAF	1 XAF = 0.0078 RON
04 mar 2026	1 RON = 128.7616 XAF	1 XAF = 0.0078 RON
05 mar 2026	1 RON = 128.8479 XAF	1 XAF = 0.0078 RON
06 mar 2026	1 RON = 128.7941 XAF	1 XAF = 0.0078 RON
07 mar 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
08 mar 2026	1 RON = 128.7594 XAF	1 XAF = 0.0078 RON
09 mar 2026	1 RON = 128.6494 XAF	1 XAF = 0.0078 RON
10 mar 2026	1 RON = 128.8149 XAF	1 XAF = 0.0078 RON
11 mar 2026	1 RON = 128.796 XAF	1 XAF = 0.0078 RON
12 mar 2026	1 RON = 128.7334 XAF	1 XAF = 0.0078 RON
13 mar 2026	1 RON = 128.7853 XAF	1 XAF = 0.0078 RON
14 mar 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
15 mar 2026	1 RON = 128.1571 XAF	1 XAF = 0.0078 RON
16 mar 2026	1 RON = 128.7545 XAF	1 XAF = 0.0078 RON
17 mar 2026	1 RON = 128.8344 XAF	1 XAF = 0.0078 RON
18 mar 2026	1 RON = 128.7718 XAF	1 XAF = 0.0078 RON
19 mar 2026	1 RON = 128.8365 XAF	1 XAF = 0.0078 RON
20 mar 2026	1 RON = 128.6378 XAF	1 XAF = 0.0078 RON
21 mar 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
22 mar 2026	1 RON = 128.5685 XAF	1 XAF = 0.0078 RON
23 mar 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
24 mar 2026	1 RON = 128.7576 XAF	1 XAF = 0.0078 RON
25 mar 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
26 mar 2026	1 RON = 128.6841 XAF	1 XAF = 0.0078 RON
27 mar 2026	1 RON = 128.7509 XAF	1 XAF = 0.0078 RON
28 mar 2026	1 RON = 128.7624 XAF	1 XAF = 0.0078 RON
29 mar 2026	1 RON = 128.3285 XAF	1 XAF = 0.0078 RON
30 mar 2026	1 RON = 128.6659 XAF	1 XAF = 0.0078 RON
31 mar 2026	1 RON = 129.0034 XAF	1 XAF = 0.0078 RON

Apr 2026

Data	RON-XAF	XAF-RON
01 kwi 2026	1 RON = 128.767 XAF	1 XAF = 0.0078 RON
02 kwi 2026	1 RON = 128.7182 XAF	1 XAF = 0.0078 RON
03 kwi 2026	1 RON = 128.7115 XAF	1 XAF = 0.0078 RON
04 kwi 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
05 kwi 2026	1 RON = 128.7203 XAF	1 XAF = 0.0078 RON
06 kwi 2026	1 RON = 128.7933 XAF	1 XAF = 0.0078 RON
07 kwi 2026	1 RON = 128.8006 XAF	1 XAF = 0.0078 RON
08 kwi 2026	1 RON = 128.8337 XAF	1 XAF = 0.0078 RON
09 kwi 2026	1 RON = 128.8178 XAF	1 XAF = 0.0078 RON
10 kwi 2026	1 RON = 128.7758 XAF	1 XAF = 0.0078 RON
11 kwi 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
12 kwi 2026	1 RON = 128.7771 XAF	1 XAF = 0.0078 RON
13 kwi 2026	1 RON = 128.7413 XAF	1 XAF = 0.0078 RON
14 kwi 2026	1 RON = 128.8779 XAF	1 XAF = 0.0078 RON
15 kwi 2026	1 RON = 128.8455 XAF	1 XAF = 0.0078 RON
16 kwi 2026	1 RON = 128.7406 XAF	1 XAF = 0.0078 RON
17 kwi 2026	1 RON = 128.6244 XAF	1 XAF = 0.0078 RON
18 kwi 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
19 kwi 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
20 kwi 2026	1 RON = 128.6484 XAF	1 XAF = 0.0078 RON
21 kwi 2026	1 RON = 128.715 XAF	1 XAF = 0.0078 RON
22 kwi 2026	1 RON = 128.6509 XAF	1 XAF = 0.0078 RON
23 kwi 2026	1 RON = 128.7647 XAF	1 XAF = 0.0078 RON
24 kwi 2026	1 RON = 128.9558 XAF	1 XAF = 0.0078 RON
25 kwi 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
26 kwi 2026	1 RON = 128.9184 XAF	1 XAF = 0.0078 RON
27 kwi 2026	1 RON = 128.7989 XAF	1 XAF = 0.0078 RON
28 kwi 2026	1 RON = 128.6492 XAF	1 XAF = 0.0078 RON
29 kwi 2026	1 RON = 128.5945 XAF	1 XAF = 0.0078 RON
30 kwi 2026	1 RON = 126.5659 XAF	1 XAF = 0.0079 RON

May 2026

Data	RON-XAF	XAF-RON
01 maj 2026	1 RON = 126.6231 XAF	1 XAF = 0.0079 RON
02 maj 2026	1 RON = 126.1894 XAF	1 XAF = 0.0079 RON
03 maj 2026	1 RON = 126.1894 XAF	1 XAF = 0.0079 RON
04 maj 2026	1 RON = 126.1515 XAF	1 XAF = 0.0079 RON
05 maj 2026	1 RON = 125.4523 XAF	1 XAF = 0.008 RON
06 maj 2026	1 RON = 124.72 XAF	1 XAF = 0.008 RON
07 maj 2026	1 RON = 124.6179 XAF	1 XAF = 0.008 RON
08 maj 2026	1 RON = 125.5349 XAF	1 XAF = 0.008 RON
09 maj 2026	1 RON = 125.6371 XAF	1 XAF = 0.008 RON
10 maj 2026	1 RON = 125.6371 XAF	1 XAF = 0.008 RON
11 maj 2026	1 RON = 125.8216 XAF	1 XAF = 0.0079 RON
12 maj 2026	1 RON = 126.0856 XAF	1 XAF = 0.0079 RON
13 maj 2026	1 RON = 126.0454 XAF	1 XAF = 0.0079 RON
14 maj 2026	1 RON = 126.0304 XAF	1 XAF = 0.0079 RON
15 maj 2026	1 RON = 125.575 XAF	1 XAF = 0.008 RON
16 maj 2026	1 RON = 127.1817 XAF	1 XAF = 0.0079 RON
17 maj 2026	1 RON = 127.1817 XAF	1 XAF = 0.0079 RON
18 maj 2026	1 RON = 125.9814 XAF	1 XAF = 0.0079 RON
19 maj 2026	1 RON = 125.457 XAF	1 XAF = 0.008 RON
20 maj 2026	1 RON = 125.378 XAF	1 XAF = 0.008 RON
21 maj 2026	1 RON = 125.0275 XAF	1 XAF = 0.008 RON
22 maj 2026	1 RON = 124.9847 XAF	1 XAF = 0.008 RON
23 maj 2026	1 RON = 124.8822 XAF	1 XAF = 0.008 RON
24 maj 2026	1 RON = 124.8822 XAF	1 XAF = 0.008 RON
25 maj 2026	1 RON = 125.0188 XAF	1 XAF = 0.008 RON
26 maj 2026	1 RON = 125.1592 XAF	1 XAF = 0.008 RON
27 maj 2026	1 RON = 125.182 XAF	1 XAF = 0.008 RON
28 maj 2026	1 RON = 125.0101 XAF	1 XAF = 0.008 RON
29 maj 2026	1 RON = 124.9391 XAF	1 XAF = 0.008 RON
30 maj 2026	1 RON = 125.097 XAF	1 XAF = 0.008 RON
31 maj 2026	1 RON = 125.097 XAF	1 XAF = 0.008 RON

Jun 2026

Data	RON-XAF	XAF-RON
01 cze 2026	1 RON = 124.8738 XAF	1 XAF = 0.008 RON
02 cze 2026	1 RON = 124.944 XAF	1 XAF = 0.008 RON

Informacje nt. kursów wymiany RON-XAF oraz XAF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości