> Kursy wymiany RON-XCD oraz XCD-RON – 2025

Kursy wymiany RON-XCD oraz XCD-RON – 2025

Kursy wymiany RON-XCD oraz XCD-RON

Sprawdź poniżej kurs wymiany RON-XCD oraz XCD-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 0,5868 XCD

1 XCD = 1,7042 RON

1 rok 2 lata 3 lata

RON na XCDXCD na RON

Jan 2025

Data	RON-XCD	XCD-RON
01 sty 2025	1 RON = 0.5653 XCD	1 XCD = 1.7689 RON
02 sty 2025	1 RON = 0.561 XCD	1 XCD = 1.7827 RON
03 sty 2025	1 RON = 0.5595 XCD	1 XCD = 1.7873 RON
04 sty 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
05 sty 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
06 sty 2025	1 RON = 0.566 XCD	1 XCD = 1.7667 RON
07 sty 2025	1 RON = 0.5645 XCD	1 XCD = 1.7714 RON
08 sty 2025	1 RON = 0.5592 XCD	1 XCD = 1.7883 RON
09 sty 2025	1 RON = 0.5597 XCD	1 XCD = 1.7867 RON
10 sty 2025	1 RON = 0.5601 XCD	1 XCD = 1.7854 RON
11 sty 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
12 sty 2025	1 RON = 0.5564 XCD	1 XCD = 1.7972 RON
13 sty 2025	1 RON = 0.5542 XCD	1 XCD = 1.8043 RON
14 sty 2025	1 RON = 0.5569 XCD	1 XCD = 1.7956 RON
15 sty 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
16 sty 2025	1 RON = 0.5587 XCD	1 XCD = 1.7898 RON
17 sty 2025	1 RON = 0.5591 XCD	1 XCD = 1.7884 RON
18 sty 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
19 sty 2025	1 RON = 0.5577 XCD	1 XCD = 1.793 RON
20 sty 2025	1 RON = 0.5597 XCD	1 XCD = 1.7866 RON
21 sty 2025	1 RON = 0.5623 XCD	1 XCD = 1.7785 RON
22 sty 2025	1 RON = 0.567 XCD	1 XCD = 1.7636 RON
23 sty 2025	1 RON = 0.5653 XCD	1 XCD = 1.769 RON
24 sty 2025	1 RON = 0.569 XCD	1 XCD = 1.7575 RON
25 sty 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
26 sty 2025	1 RON = 0.5701 XCD	1 XCD = 1.7541 RON
27 sty 2025	1 RON = 0.571 XCD	1 XCD = 1.7512 RON
28 sty 2025	1 RON = 0.5661 XCD	1 XCD = 1.7664 RON
29 sty 2025	1 RON = 0.5651 XCD	1 XCD = 1.7697 RON
30 sty 2025	1 RON = 0.5649 XCD	1 XCD = 1.7702 RON
31 sty 2025	1 RON = 0.5639 XCD	1 XCD = 1.7735 RON

Feb 2025

Data	RON-XCD	XCD-RON
01 lut 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
02 lut 2025	1 RON = 0.5629 XCD	1 XCD = 1.7766 RON
03 lut 2025	1 RON = 0.5577 XCD	1 XCD = 1.7931 RON
04 lut 2025	1 RON = 0.5608 XCD	1 XCD = 1.7833 RON
05 lut 2025	1 RON = 0.5657 XCD	1 XCD = 1.7679 RON
06 lut 2025	1 RON = 0.5626 XCD	1 XCD = 1.7776 RON
07 lut 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
08 lut 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
09 lut 2025	1 RON = 0.5616 XCD	1 XCD = 1.7806 RON
10 lut 2025	1 RON = 0.5602 XCD	1 XCD = 1.785 RON
11 lut 2025	1 RON = 0.5608 XCD	1 XCD = 1.7832 RON
12 lut 2025	1 RON = 0.5634 XCD	1 XCD = 1.7751 RON
13 lut 2025	1 RON = 0.564 XCD	1 XCD = 1.773 RON
14 lut 2025	1 RON = 0.5687 XCD	1 XCD = 1.7583 RON
15 lut 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
16 lut 2025	1 RON = 0.5697 XCD	1 XCD = 1.7552 RON
17 lut 2025	1 RON = 0.5688 XCD	1 XCD = 1.7579 RON
18 lut 2025	1 RON = 0.5677 XCD	1 XCD = 1.7615 RON
19 lut 2025	1 RON = 0.5662 XCD	1 XCD = 1.7662 RON
20 lut 2025	1 RON = 0.5659 XCD	1 XCD = 1.767 RON
21 lut 2025	1 RON = 0.5684 XCD	1 XCD = 1.7594 RON
22 lut 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
23 lut 2025	1 RON = 0.568 XCD	1 XCD = 1.7606 RON
24 lut 2025	1 RON = 0.568 XCD	1 XCD = 1.7604 RON
25 lut 2025	1 RON = 0.5697 XCD	1 XCD = 1.7554 RON
26 lut 2025	1 RON = 0.5708 XCD	1 XCD = 1.752 RON
27 lut 2025	1 RON = 0.5692 XCD	1 XCD = 1.7567 RON
28 lut 2025	1 RON = 0.5665 XCD	1 XCD = 1.7652 RON

Mar 2025

Data	RON-XCD	XCD-RON
01 mar 2025	1 RON = 0.5641 XCD	1 XCD = 1.7728 RON
02 mar 2025	1 RON = 0.5636 XCD	1 XCD = 1.7744 RON
03 mar 2025	1 RON = 0.563 XCD	1 XCD = 1.7761 RON
04 mar 2025	1 RON = 0.5728 XCD	1 XCD = 1.7457 RON
05 mar 2025	1 RON = 0.5807 XCD	1 XCD = 1.722 RON
06 mar 2025	1 RON = 0.5864 XCD	1 XCD = 1.7053 RON
07 mar 2025	1 RON = 0.5892 XCD	1 XCD = 1.6972 RON
08 mar 2025	1 RON = 0.5907 XCD	1 XCD = 1.693 RON
09 mar 2025	1 RON = 0.5885 XCD	1 XCD = 1.6994 RON
10 mar 2025	1 RON = 0.5883 XCD	1 XCD = 1.6999 RON
11 mar 2025	1 RON = 0.5894 XCD	1 XCD = 1.6967 RON
12 mar 2025	1 RON = 0.5917 XCD	1 XCD = 1.6901 RON
13 mar 2025	1 RON = 0.5895 XCD	1 XCD = 1.6963 RON
14 mar 2025	1 RON = 0.5906 XCD	1 XCD = 1.6931 RON
15 mar 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
16 mar 2025	1 RON = 0.5903 XCD	1 XCD = 1.6941 RON
17 mar 2025	1 RON = 0.5914 XCD	1 XCD = 1.6908 RON
18 mar 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
19 mar 2025	1 RON = 0.5944 XCD	1 XCD = 1.6825 RON
20 mar 2025	1 RON = 0.5916 XCD	1 XCD = 1.6903 RON
21 mar 2025	1 RON = 0.59 XCD	1 XCD = 1.6948 RON
22 mar 2025	1 RON = 0.5878 XCD	1 XCD = 1.7012 RON
23 mar 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
24 mar 2025	1 RON = 0.5869 XCD	1 XCD = 1.704 RON
25 mar 2025	1 RON = 0.5874 XCD	1 XCD = 1.7025 RON
26 mar 2025	1 RON = 0.586 XCD	1 XCD = 1.7065 RON
27 mar 2025	1 RON = 0.5856 XCD	1 XCD = 1.7076 RON
28 mar 2025	1 RON = 0.5854 XCD	1 XCD = 1.7083 RON
29 mar 2025	1 RON = 0.5887 XCD	1 XCD = 1.6986 RON
30 mar 2025	1 RON = 0.5876 XCD	1 XCD = 1.7017 RON
31 mar 2025	1 RON = 0.5875 XCD	1 XCD = 1.7021 RON

Apr 2025

Data	RON-XCD	XCD-RON
01 kwi 2025	1 RON = 0.5886 XCD	1 XCD = 1.699 RON
02 kwi 2025	1 RON = 0.5866 XCD	1 XCD = 1.7049 RON
03 kwi 2025	1 RON = 0.5911 XCD	1 XCD = 1.6918 RON
04 kwi 2025	1 RON = 0.6008 XCD	1 XCD = 1.6644 RON
05 kwi 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
06 kwi 2025	1 RON = 0.595 XCD	1 XCD = 1.6806 RON
07 kwi 2025	1 RON = 0.5956 XCD	1 XCD = 1.6791 RON
08 kwi 2025	1 RON = 0.5935 XCD	1 XCD = 1.6849 RON
09 kwi 2025	1 RON = 0.5997 XCD	1 XCD = 1.6676 RON
10 kwi 2025	1 RON = 0.6002 XCD	1 XCD = 1.6662 RON
11 kwi 2025	1 RON = 0.6085 XCD	1 XCD = 1.6434 RON
12 kwi 2025	1 RON = 0.6165 XCD	1 XCD = 1.6221 RON
13 kwi 2025	1 RON = 0.6152 XCD	1 XCD = 1.6256 RON
14 kwi 2025	1 RON = 0.6156 XCD	1 XCD = 1.6244 RON
15 kwi 2025	1 RON = 0.6145 XCD	1 XCD = 1.6275 RON
16 kwi 2025	1 RON = 0.6136 XCD	1 XCD = 1.6296 RON
17 kwi 2025	1 RON = 0.6169 XCD	1 XCD = 1.621 RON
18 kwi 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
19 kwi 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
20 kwi 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
21 kwi 2025	1 RON = 0.6173 XCD	1 XCD = 1.62 RON
22 kwi 2025	1 RON = 0.6237 XCD	1 XCD = 1.6034 RON
23 kwi 2025	1 RON = 0.6197 XCD	1 XCD = 1.6137 RON
24 kwi 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
25 kwi 2025	1 RON = 0.6169 XCD	1 XCD = 1.6211 RON
26 kwi 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
27 kwi 2025	1 RON = 0.6167 XCD	1 XCD = 1.6217 RON
28 kwi 2025	1 RON = 0.6168 XCD	1 XCD = 1.6214 RON
29 kwi 2025	1 RON = 0.6175 XCD	1 XCD = 1.6194 RON
30 kwi 2025	1 RON = 0.6176 XCD	1 XCD = 1.6192 RON

May 2025

Data	RON-XCD	XCD-RON
01 maj 2025	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
02 maj 2025	1 RON = 0.6156 XCD	1 XCD = 1.6245 RON
03 maj 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
04 maj 2025	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
05 maj 2025	1 RON = 0.6157 XCD	1 XCD = 1.6242 RON
06 maj 2025	1 RON = 0.6039 XCD	1 XCD = 1.656 RON
07 maj 2025	1 RON = 0.602 XCD	1 XCD = 1.6611 RON
08 maj 2025	1 RON = 0.5969 XCD	1 XCD = 1.6753 RON
09 maj 2025	1 RON = 0.5942 XCD	1 XCD = 1.683 RON
10 maj 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
11 maj 2025	1 RON = 0.594 XCD	1 XCD = 1.6835 RON
12 maj 2025	1 RON = 0.5875 XCD	1 XCD = 1.7022 RON
13 maj 2025	1 RON = 0.5882 XCD	1 XCD = 1.7 RON
14 maj 2025	1 RON = 0.594 XCD	1 XCD = 1.6836 RON
15 maj 2025	1 RON = 0.5922 XCD	1 XCD = 1.6887 RON
16 maj 2025	1 RON = 0.5932 XCD	1 XCD = 1.6856 RON
17 maj 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
18 maj 2025	1 RON = 0.5908 XCD	1 XCD = 1.6926 RON
19 maj 2025	1 RON = 0.6047 XCD	1 XCD = 1.6537 RON
20 maj 2025	1 RON = 0.5983 XCD	1 XCD = 1.6715 RON
21 maj 2025	1 RON = 0.6038 XCD	1 XCD = 1.6561 RON
22 maj 2025	1 RON = 0.6041 XCD	1 XCD = 1.6553 RON
23 maj 2025	1 RON = 0.6074 XCD	1 XCD = 1.6463 RON
24 maj 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
25 maj 2025	1 RON = 0.6078 XCD	1 XCD = 1.6452 RON
26 maj 2025	1 RON = 0.6075 XCD	1 XCD = 1.6461 RON
27 maj 2025	1 RON = 0.6059 XCD	1 XCD = 1.6503 RON
28 maj 2025	1 RON = 0.6055 XCD	1 XCD = 1.6514 RON
29 maj 2025	1 RON = 0.6026 XCD	1 XCD = 1.6595 RON
30 maj 2025	1 RON = 0.6053 XCD	1 XCD = 1.652 RON
31 maj 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON

Jun 2025

Data	RON-XCD	XCD-RON
01 cze 2025	1 RON = 0.6067 XCD	1 XCD = 1.6482 RON
02 cze 2025	1 RON = 0.6106 XCD	1 XCD = 1.6376 RON
03 cze 2025	1 RON = 0.6087 XCD	1 XCD = 1.6429 RON
04 cze 2025	1 RON = 0.6089 XCD	1 XCD = 1.6423 RON
05 cze 2025	1 RON = 0.6112 XCD	1 XCD = 1.6361 RON
06 cze 2025	1 RON = 0.6116 XCD	1 XCD = 1.6349 RON
07 cze 2025	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
08 cze 2025	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
09 cze 2025	1 RON = 0.6115 XCD	1 XCD = 1.6353 RON
10 cze 2025	1 RON = 0.6136 XCD	1 XCD = 1.6298 RON
11 cze 2025	1 RON = 0.6144 XCD	1 XCD = 1.6275 RON
12 cze 2025	1 RON = 0.6226 XCD	1 XCD = 1.6063 RON
13 cze 2025	1 RON = 0.6176 XCD	1 XCD = 1.6193 RON
14 cze 2025	1 RON = 0.6212 XCD	1 XCD = 1.6098 RON

Informacje nt. kursów wymiany RON-XCD oraz XCD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości