> Kursy wymiany RON-XCD oraz XCD-RON – 2026

Kursy wymiany RON-XCD oraz XCD-RON – 2026

Kursy wymiany RON-XCD oraz XCD-RON

Sprawdź poniżej kurs wymiany RON-XCD oraz XCD-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 0,6168 XCD

1 XCD = 1,6212 RON

1 rok 2 lata 3 lata

RON na XCDXCD na RON

Jan 2026

Data	RON-XCD	XCD-RON
01 sty 2026	1 RON = 0.6226 XCD	1 XCD = 1.6062 RON
02 sty 2026	1 RON = 0.6225 XCD	1 XCD = 1.6064 RON
03 sty 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
04 sty 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
05 sty 2026	1 RON = 0.6204 XCD	1 XCD = 1.6117 RON
06 sty 2026	1 RON = 0.6218 XCD	1 XCD = 1.6083 RON
07 sty 2026	1 RON = 0.6204 XCD	1 XCD = 1.6117 RON
08 sty 2026	1 RON = 0.62 XCD	1 XCD = 1.6128 RON
09 sty 2026	1 RON = 0.6182 XCD	1 XCD = 1.6177 RON
10 sty 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
11 sty 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
12 sty 2026	1 RON = 0.6204 XCD	1 XCD = 1.6118 RON
13 sty 2026	1 RON = 0.6189 XCD	1 XCD = 1.6157 RON
14 sty 2026	1 RON = 0.619 XCD	1 XCD = 1.6156 RON
15 sty 2026	1 RON = 0.6179 XCD	1 XCD = 1.6184 RON
16 sty 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
17 sty 2026	1 RON = 0.6158 XCD	1 XCD = 1.6239 RON
18 sty 2026	1 RON = 0.6158 XCD	1 XCD = 1.6239 RON
19 sty 2026	1 RON = 0.6171 XCD	1 XCD = 1.6205 RON
20 sty 2026	1 RON = 0.6224 XCD	1 XCD = 1.6066 RON
21 sty 2026	1 RON = 0.6222 XCD	1 XCD = 1.6073 RON
22 sty 2026	1 RON = 0.621 XCD	1 XCD = 1.6103 RON
23 sty 2026	1 RON = 0.6227 XCD	1 XCD = 1.6059 RON
24 sty 2026	1 RON = 0.6265 XCD	1 XCD = 1.5963 RON
25 sty 2026	1 RON = 0.6265 XCD	1 XCD = 1.5963 RON
26 sty 2026	1 RON = 0.6281 XCD	1 XCD = 1.592 RON
27 sty 2026	1 RON = 0.6318 XCD	1 XCD = 1.5827 RON
28 sty 2026	1 RON = 0.6353 XCD	1 XCD = 1.574 RON
29 sty 2026	1 RON = 0.6337 XCD	1 XCD = 1.5781 RON
30 sty 2026	1 RON = 0.6322 XCD	1 XCD = 1.5818 RON
31 sty 2026	1 RON = 0.6285 XCD	1 XCD = 1.5911 RON

Feb 2026

Data	RON-XCD	XCD-RON
01 lut 2026	1 RON = 0.6285 XCD	1 XCD = 1.5911 RON
02 lut 2026	1 RON = 0.6287 XCD	1 XCD = 1.5906 RON
03 lut 2026	1 RON = 0.6254 XCD	1 XCD = 1.5989 RON
04 lut 2026	1 RON = 0.6271 XCD	1 XCD = 1.5948 RON
05 lut 2026	1 RON = 0.626 XCD	1 XCD = 1.5973 RON
06 lut 2026	1 RON = 0.6258 XCD	1 XCD = 1.598 RON
07 lut 2026	1 RON = 0.627 XCD	1 XCD = 1.5949 RON
08 lut 2026	1 RON = 0.627 XCD	1 XCD = 1.5949 RON
09 lut 2026	1 RON = 0.6302 XCD	1 XCD = 1.5867 RON
10 lut 2026	1 RON = 0.6313 XCD	1 XCD = 1.5839 RON
11 lut 2026	1 RON = 0.6318 XCD	1 XCD = 1.5828 RON
12 lut 2026	1 RON = 0.6302 XCD	1 XCD = 1.5867 RON
13 lut 2026	1 RON = 0.6293 XCD	1 XCD = 1.5891 RON
14 lut 2026	1 RON = 0.6298 XCD	1 XCD = 1.5879 RON
15 lut 2026	1 RON = 0.6298 XCD	1 XCD = 1.5879 RON
16 lut 2026	1 RON = 0.6286 XCD	1 XCD = 1.5909 RON
17 lut 2026	1 RON = 0.6273 XCD	1 XCD = 1.5941 RON
18 lut 2026	1 RON = 0.6286 XCD	1 XCD = 1.5908 RON
19 lut 2026	1 RON = 0.6244 XCD	1 XCD = 1.6015 RON
20 lut 2026	1 RON = 0.6238 XCD	1 XCD = 1.6032 RON
21 lut 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
22 lut 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
23 lut 2026	1 RON = 0.6245 XCD	1 XCD = 1.6013 RON
24 lut 2026	1 RON = 0.6247 XCD	1 XCD = 1.6007 RON
25 lut 2026	1 RON = 0.625 XCD	1 XCD = 1.5999 RON
26 lut 2026	1 RON = 0.6266 XCD	1 XCD = 1.5958 RON
27 lut 2026	1 RON = 0.6259 XCD	1 XCD = 1.5977 RON
28 lut 2026	1 RON = 0.6263 XCD	1 XCD = 1.5967 RON

Mar 2026

Data	RON-XCD	XCD-RON
01 mar 2026	1 RON = 0.6263 XCD	1 XCD = 1.5967 RON
02 mar 2026	1 RON = 0.6213 XCD	1 XCD = 1.6094 RON
03 mar 2026	1 RON = 0.6151 XCD	1 XCD = 1.6256 RON
04 mar 2026	1 RON = 0.6178 XCD	1 XCD = 1.6187 RON
05 mar 2026	1 RON = 0.6165 XCD	1 XCD = 1.6222 RON
06 mar 2026	1 RON = 0.6135 XCD	1 XCD = 1.63 RON
07 mar 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
08 mar 2026	1 RON = 0.6167 XCD	1 XCD = 1.6216 RON
09 mar 2026	1 RON = 0.6128 XCD	1 XCD = 1.6319 RON
10 mar 2026	1 RON = 0.6172 XCD	1 XCD = 1.6203 RON
11 mar 2026	1 RON = 0.6154 XCD	1 XCD = 1.625 RON
12 mar 2026	1 RON = 0.6123 XCD	1 XCD = 1.6332 RON
13 mar 2026	1 RON = 0.6083 XCD	1 XCD = 1.644 RON
14 mar 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
15 mar 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
16 mar 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
17 mar 2026	1 RON = 0.6113 XCD	1 XCD = 1.6358 RON
18 mar 2026	1 RON = 0.6117 XCD	1 XCD = 1.6347 RON
19 mar 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
20 mar 2026	1 RON = 0.6134 XCD	1 XCD = 1.6302 RON
21 mar 2026	1 RON = 0.614 XCD	1 XCD = 1.6286 RON
22 mar 2026	1 RON = 0.614 XCD	1 XCD = 1.6286 RON
23 mar 2026	1 RON = 0.6132 XCD	1 XCD = 1.6307 RON
24 mar 2026	1 RON = 0.6146 XCD	1 XCD = 1.6269 RON
25 mar 2026	1 RON = 0.6151 XCD	1 XCD = 1.6258 RON
26 mar 2026	1 RON = 0.6114 XCD	1 XCD = 1.6356 RON
27 mar 2026	1 RON = 0.6104 XCD	1 XCD = 1.6383 RON
28 mar 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
29 mar 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
30 mar 2026	1 RON = 0.6091 XCD	1 XCD = 1.6418 RON
31 mar 2026	1 RON = 0.6093 XCD	1 XCD = 1.6411 RON

Apr 2026

Data	RON-XCD	XCD-RON
01 kwi 2026	1 RON = 0.6155 XCD	1 XCD = 1.6247 RON
02 kwi 2026	1 RON = 0.6104 XCD	1 XCD = 1.6382 RON
03 kwi 2026	1 RON = 0.6119 XCD	1 XCD = 1.6343 RON
04 kwi 2026	1 RON = 0.6119 XCD	1 XCD = 1.6342 RON
05 kwi 2026	1 RON = 0.6119 XCD	1 XCD = 1.6342 RON
06 kwi 2026	1 RON = 0.6123 XCD	1 XCD = 1.6333 RON
07 kwi 2026	1 RON = 0.613 XCD	1 XCD = 1.6312 RON
08 kwi 2026	1 RON = 0.6209 XCD	1 XCD = 1.6105 RON
09 kwi 2026	1 RON = 0.6198 XCD	1 XCD = 1.6134 RON
10 kwi 2026	1 RON = 0.6217 XCD	1 XCD = 1.6084 RON
11 kwi 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
12 kwi 2026	1 RON = 0.6224 XCD	1 XCD = 1.6067 RON
13 kwi 2026	1 RON = 0.6205 XCD	1 XCD = 1.6116 RON
14 kwi 2026	1 RON = 0.6266 XCD	1 XCD = 1.596 RON
15 kwi 2026	1 RON = 0.6252 XCD	1 XCD = 1.5995 RON
16 kwi 2026	1 RON = 0.6252 XCD	1 XCD = 1.5996 RON
17 kwi 2026	1 RON = 0.6252 XCD	1 XCD = 1.5996 RON
18 kwi 2026	1 RON = 0.6241 XCD	1 XCD = 1.6023 RON
19 kwi 2026	1 RON = 0.6241 XCD	1 XCD = 1.6023 RON
20 kwi 2026	1 RON = 0.624 XCD	1 XCD = 1.6025 RON
21 kwi 2026	1 RON = 0.6237 XCD	1 XCD = 1.6033 RON
22 kwi 2026	1 RON = 0.6226 XCD	1 XCD = 1.6062 RON
23 kwi 2026	1 RON = 0.6213 XCD	1 XCD = 1.6096 RON
24 kwi 2026	1 RON = 0.6219 XCD	1 XCD = 1.6079 RON
25 kwi 2026	1 RON = 0.6226 XCD	1 XCD = 1.6061 RON
26 kwi 2026	1 RON = 0.6226 XCD	1 XCD = 1.6061 RON
27 kwi 2026	1 RON = 0.6231 XCD	1 XCD = 1.605 RON
28 kwi 2026	1 RON = 0.6199 XCD	1 XCD = 1.6131 RON
29 kwi 2026	1 RON = 0.6202 XCD	1 XCD = 1.6124 RON
30 kwi 2026	1 RON = 0.6108 XCD	1 XCD = 1.6373 RON

May 2026

Data	RON-XCD	XCD-RON
01 maj 2026	1 RON = 0.611 XCD	1 XCD = 1.6366 RON
02 maj 2026	1 RON = 0.6089 XCD	1 XCD = 1.6422 RON
03 maj 2026	1 RON = 0.6089 XCD	1 XCD = 1.6422 RON
04 maj 2026	1 RON = 0.6082 XCD	1 XCD = 1.6443 RON
05 maj 2026	1 RON = 0.604 XCD	1 XCD = 1.6557 RON
06 maj 2026	1 RON = 0.6056 XCD	1 XCD = 1.6513 RON
07 maj 2026	1 RON = 0.604 XCD	1 XCD = 1.6557 RON
08 maj 2026	1 RON = 0.6085 XCD	1 XCD = 1.6435 RON
09 maj 2026	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
10 maj 2026	1 RON = 0.6106 XCD	1 XCD = 1.6378 RON
11 maj 2026	1 RON = 0.6103 XCD	1 XCD = 1.6386 RON
12 maj 2026	1 RON = 0.6099 XCD	1 XCD = 1.6395 RON
13 maj 2026	1 RON = 0.6083 XCD	1 XCD = 1.644 RON
14 maj 2026	1 RON = 0.6079 XCD	1 XCD = 1.6451 RON
15 maj 2026	1 RON = 0.6024 XCD	1 XCD = 1.6599 RON
16 maj 2026	1 RON = 0.6092 XCD	1 XCD = 1.6415 RON
17 maj 2026	1 RON = 0.6092 XCD	1 XCD = 1.6415 RON
18 maj 2026	1 RON = 0.6036 XCD	1 XCD = 1.6568 RON
19 maj 2026	1 RON = 0.6006 XCD	1 XCD = 1.665 RON
20 maj 2026	1 RON = 0.5991 XCD	1 XCD = 1.6692 RON
21 maj 2026	1 RON = 0.5981 XCD	1 XCD = 1.672 RON
22 maj 2026	1 RON = 0.5971 XCD	1 XCD = 1.6749 RON
23 maj 2026	1 RON = 0.5973 XCD	1 XCD = 1.6741 RON
24 maj 2026	1 RON = 0.5973 XCD	1 XCD = 1.6741 RON
25 maj 2026	1 RON = 0.5997 XCD	1 XCD = 1.6674 RON
26 maj 2026	1 RON = 0.6004 XCD	1 XCD = 1.6656 RON
27 maj 2026	1 RON = 0.6003 XCD	1 XCD = 1.6658 RON
28 maj 2026	1 RON = 0.5979 XCD	1 XCD = 1.6726 RON
29 maj 2026	1 RON = 0.5993 XCD	1 XCD = 1.6687 RON
30 maj 2026	1 RON = 0.6 XCD	1 XCD = 1.6666 RON
31 maj 2026	1 RON = 0.6 XCD	1 XCD = 1.6666 RON

Jun 2026

Data	RON-XCD	XCD-RON
01 cze 2026	1 RON = 0.5991 XCD	1 XCD = 1.6691 RON
02 cze 2026	1 RON = 0.5993 XCD	1 XCD = 1.6686 RON

Informacje nt. kursów wymiany RON-XCD oraz XCD-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości