> Kursy wymiany RON-XPF oraz XPF-RON – 2025

Kursy wymiany RON-XPF oraz XPF-RON – 2025

Kursy wymiany RON-XPF oraz XPF-RON

Sprawdź poniżej kurs wymiany RON-XPF oraz XPF-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RON = 23,86 XPF

1 XPF = 0,0419 RON

1 rok 2 lata 3 lata

RON na XPFXPF na RON

Jan 2025

Data	RON-XPF	XPF-RON
01 sty 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 sty 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 sty 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 sty 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 sty 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 sty 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 sty 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 sty 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 sty 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 sty 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 sty 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 sty 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 sty 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 sty 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 sty 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 sty 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 sty 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 sty 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 sty 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 sty 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 sty 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 sty 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 sty 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 sty 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 sty 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 sty 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 sty 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 sty 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 sty 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 sty 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 sty 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Data	RON-XPF	XPF-RON
01 lut 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 lut 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 lut 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 lut 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 lut 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 lut 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 lut 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 lut 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 lut 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 lut 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 lut 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 lut 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 lut 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 lut 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 lut 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 lut 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 lut 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 lut 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 lut 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 lut 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 lut 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 lut 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 lut 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 lut 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 lut 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 lut 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 lut 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 lut 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Data	RON-XPF	XPF-RON
01 mar 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 mar 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 mar 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 mar 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 mar 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 mar 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 mar 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 mar 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 mar 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 mar 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 mar 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 mar 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 mar 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 mar 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 mar 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 mar 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 mar 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 mar 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 mar 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 mar 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 mar 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 mar 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 mar 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 mar 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 mar 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 mar 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 mar 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 mar 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 mar 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 mar 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Data	RON-XPF	XPF-RON
01 kwi 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 kwi 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 kwi 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 kwi 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 kwi 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 kwi 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 kwi 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 kwi 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 kwi 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 kwi 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 kwi 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 kwi 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 kwi 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 kwi 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 kwi 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 kwi 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 kwi 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 kwi 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 kwi 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 kwi 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 kwi 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 kwi 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 kwi 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 kwi 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 kwi 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 kwi 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 kwi 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 kwi 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 kwi 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 kwi 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Data	RON-XPF	XPF-RON
01 maj 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 maj 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 maj 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 maj 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 maj 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 maj 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 maj 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 maj 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 maj 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 maj 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 maj 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 maj 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 maj 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 maj 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 maj 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 maj 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 maj 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 maj 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 maj 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 maj 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 maj 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 maj 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 maj 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 maj 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 maj 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 maj 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 maj 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 maj 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 maj 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 maj 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 maj 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Data	RON-XPF	XPF-RON
01 cze 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 cze 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 cze 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 cze 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 cze 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 cze 2025	1 RON = 23.6383 XPF	1 XPF = 0.0423 RON
07 cze 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
08 cze 2025	1 RON = 23.6396 XPF	1 XPF = 0.0423 RON
09 cze 2025	1 RON = 23.6655 XPF	1 XPF = 0.0423 RON
10 cze 2025	1 RON = 23.6905 XPF	1 XPF = 0.0422 RON
11 cze 2025	1 RON = 23.7394 XPF	1 XPF = 0.0421 RON
12 cze 2025	1 RON = 23.7263 XPF	1 XPF = 0.0421 RON
13 cze 2025	1 RON = 23.7107 XPF	1 XPF = 0.0422 RON

Informacje nt. kursów wymiany RON-XPF oraz XPF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości