> Kursy wymiany RON-XPF oraz XPF-RON – 2026

Kursy wymiany RON-XPF oraz XPF-RON – 2026

Kursy wymiany RON-XPF oraz XPF-RON

Sprawdź poniżej kurs wymiany RON-XPF oraz XPF-RON w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RON = 23,2883 XPF

1 XPF = 0,0429 RON

1 rok 2 lata 3 lata

RON na XPFXPF na RON

Jan 2026

Data	RON-XPF	XPF-RON
01 sty 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
02 sty 2026	1 RON = 23.4458 XPF	1 XPF = 0.0427 RON
03 sty 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
04 sty 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
05 sty 2026	1 RON = 23.4507 XPF	1 XPF = 0.0426 RON
06 sty 2026	1 RON = 23.451 XPF	1 XPF = 0.0426 RON
07 sty 2026	1 RON = 23.4486 XPF	1 XPF = 0.0426 RON
08 sty 2026	1 RON = 23.4491 XPF	1 XPF = 0.0426 RON
09 sty 2026	1 RON = 23.4416 XPF	1 XPF = 0.0427 RON
10 sty 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
11 sty 2026	1 RON = 23.4496 XPF	1 XPF = 0.0426 RON
12 sty 2026	1 RON = 23.4495 XPF	1 XPF = 0.0426 RON
13 sty 2026	1 RON = 23.4471 XPF	1 XPF = 0.0426 RON
14 sty 2026	1 RON = 23.4435 XPF	1 XPF = 0.0427 RON
15 sty 2026	1 RON = 23.4601 XPF	1 XPF = 0.0426 RON
16 sty 2026	1 RON = 23.4388 XPF	1 XPF = 0.0427 RON
17 sty 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
18 sty 2026	1 RON = 23.4276 XPF	1 XPF = 0.0427 RON
19 sty 2026	1 RON = 23.4315 XPF	1 XPF = 0.0427 RON
20 sty 2026	1 RON = 23.4302 XPF	1 XPF = 0.0427 RON
21 sty 2026	1 RON = 23.4202 XPF	1 XPF = 0.0427 RON
22 sty 2026	1 RON = 23.4246 XPF	1 XPF = 0.0427 RON
23 sty 2026	1 RON = 23.4229 XPF	1 XPF = 0.0427 RON
24 sty 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
25 sty 2026	1 RON = 23.3905 XPF	1 XPF = 0.0428 RON
26 sty 2026	1 RON = 23.4173 XPF	1 XPF = 0.0427 RON
27 sty 2026	1 RON = 23.4189 XPF	1 XPF = 0.0427 RON
28 sty 2026	1 RON = 23.4111 XPF	1 XPF = 0.0427 RON
29 sty 2026	1 RON = 23.4172 XPF	1 XPF = 0.0427 RON
30 sty 2026	1 RON = 23.413 XPF	1 XPF = 0.0427 RON
31 sty 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON

Feb 2026

Data	RON-XPF	XPF-RON
01 lut 2026	1 RON = 23.4119 XPF	1 XPF = 0.0427 RON
02 lut 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
03 lut 2026	1 RON = 23.4228 XPF	1 XPF = 0.0427 RON
04 lut 2026	1 RON = 23.4214 XPF	1 XPF = 0.0427 RON
05 lut 2026	1 RON = 23.4274 XPF	1 XPF = 0.0427 RON
06 lut 2026	1 RON = 23.4337 XPF	1 XPF = 0.0427 RON
07 lut 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
08 lut 2026	1 RON = 23.4268 XPF	1 XPF = 0.0427 RON
09 lut 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
10 lut 2026	1 RON = 23.4365 XPF	1 XPF = 0.0427 RON
11 lut 2026	1 RON = 23.4375 XPF	1 XPF = 0.0427 RON
12 lut 2026	1 RON = 23.4325 XPF	1 XPF = 0.0427 RON
13 lut 2026	1 RON = 23.4262 XPF	1 XPF = 0.0427 RON
14 lut 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
15 lut 2026	1 RON = 23.4249 XPF	1 XPF = 0.0427 RON
16 lut 2026	1 RON = 23.4184 XPF	1 XPF = 0.0427 RON
17 lut 2026	1 RON = 23.416 XPF	1 XPF = 0.0427 RON
18 lut 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
19 lut 2026	1 RON = 23.4167 XPF	1 XPF = 0.0427 RON
20 lut 2026	1 RON = 23.4083 XPF	1 XPF = 0.0427 RON
21 lut 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
22 lut 2026	1 RON = 23.3982 XPF	1 XPF = 0.0427 RON
23 lut 2026	1 RON = 23.4105 XPF	1 XPF = 0.0427 RON
24 lut 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
25 lut 2026	1 RON = 23.4242 XPF	1 XPF = 0.0427 RON
26 lut 2026	1 RON = 23.42 XPF	1 XPF = 0.0427 RON
27 lut 2026	1 RON = 23.4171 XPF	1 XPF = 0.0427 RON
28 lut 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON

Mar 2026

Data	RON-XPF	XPF-RON
01 mar 2026	1 RON = 23.4016 XPF	1 XPF = 0.0427 RON
02 mar 2026	1 RON = 23.4106 XPF	1 XPF = 0.0427 RON
03 mar 2026	1 RON = 23.3965 XPF	1 XPF = 0.0427 RON
04 mar 2026	1 RON = 23.424 XPF	1 XPF = 0.0427 RON
05 mar 2026	1 RON = 23.4265 XPF	1 XPF = 0.0427 RON
06 mar 2026	1 RON = 23.4203 XPF	1 XPF = 0.0427 RON
07 mar 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
08 mar 2026	1 RON = 23.432 XPF	1 XPF = 0.0427 RON
09 mar 2026	1 RON = 23.401 XPF	1 XPF = 0.0427 RON
10 mar 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
11 mar 2026	1 RON = 23.4385 XPF	1 XPF = 0.0427 RON
12 mar 2026	1 RON = 23.4273 XPF	1 XPF = 0.0427 RON
13 mar 2026	1 RON = 23.4279 XPF	1 XPF = 0.0427 RON
14 mar 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
15 mar 2026	1 RON = 23.3187 XPF	1 XPF = 0.0429 RON
16 mar 2026	1 RON = 23.4239 XPF	1 XPF = 0.0427 RON
17 mar 2026	1 RON = 23.4362 XPF	1 XPF = 0.0427 RON
18 mar 2026	1 RON = 23.4292 XPF	1 XPF = 0.0427 RON
19 mar 2026	1 RON = 23.4149 XPF	1 XPF = 0.0427 RON
20 mar 2026	1 RON = 23.4216 XPF	1 XPF = 0.0427 RON
21 mar 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
22 mar 2026	1 RON = 23.3893 XPF	1 XPF = 0.0428 RON
23 mar 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
24 mar 2026	1 RON = 23.427 XPF	1 XPF = 0.0427 RON
25 mar 2026	1 RON = 23.4177 XPF	1 XPF = 0.0427 RON
26 mar 2026	1 RON = 23.4093 XPF	1 XPF = 0.0427 RON
27 mar 2026	1 RON = 23.4036 XPF	1 XPF = 0.0427 RON
28 mar 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
29 mar 2026	1 RON = 23.3446 XPF	1 XPF = 0.0428 RON
30 mar 2026	1 RON = 23.4011 XPF	1 XPF = 0.0427 RON
31 mar 2026	1 RON = 23.3995 XPF	1 XPF = 0.0427 RON

Apr 2026

Data	RON-XPF	XPF-RON
01 kwi 2026	1 RON = 23.4109 XPF	1 XPF = 0.0427 RON
02 kwi 2026	1 RON = 23.4118 XPF	1 XPF = 0.0427 RON
03 kwi 2026	1 RON = 23.4079 XPF	1 XPF = 0.0427 RON
04 kwi 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
05 kwi 2026	1 RON = 23.4535 XPF	1 XPF = 0.0426 RON
06 kwi 2026	1 RON = 23.4144 XPF	1 XPF = 0.0427 RON
07 kwi 2026	1 RON = 23.4139 XPF	1 XPF = 0.0427 RON
08 kwi 2026	1 RON = 23.4269 XPF	1 XPF = 0.0427 RON
09 kwi 2026	1 RON = 23.4309 XPF	1 XPF = 0.0427 RON
10 kwi 2026	1 RON = 23.4387 XPF	1 XPF = 0.0427 RON
11 kwi 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
12 kwi 2026	1 RON = 23.4333 XPF	1 XPF = 0.0427 RON
13 kwi 2026	1 RON = 23.4354 XPF	1 XPF = 0.0427 RON
14 kwi 2026	1 RON = 23.447 XPF	1 XPF = 0.0426 RON
15 kwi 2026	1 RON = 23.4401 XPF	1 XPF = 0.0427 RON
16 kwi 2026	1 RON = 23.4272 XPF	1 XPF = 0.0427 RON
17 kwi 2026	1 RON = 23.406 XPF	1 XPF = 0.0427 RON
18 kwi 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
19 kwi 2026	1 RON = 23.4068 XPF	1 XPF = 0.0427 RON
20 kwi 2026	1 RON = 23.4059 XPF	1 XPF = 0.0427 RON
21 kwi 2026	1 RON = 23.404 XPF	1 XPF = 0.0427 RON
22 kwi 2026	1 RON = 23.4224 XPF	1 XPF = 0.0427 RON
23 kwi 2026	1 RON = 23.4316 XPF	1 XPF = 0.0427 RON
24 kwi 2026	1 RON = 23.4369 XPF	1 XPF = 0.0427 RON
25 kwi 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
26 kwi 2026	1 RON = 23.4523 XPF	1 XPF = 0.0426 RON
27 kwi 2026	1 RON = 23.4193 XPF	1 XPF = 0.0427 RON
28 kwi 2026	1 RON = 23.4284 XPF	1 XPF = 0.0427 RON
29 kwi 2026	1 RON = 23.3969 XPF	1 XPF = 0.0427 RON
30 kwi 2026	1 RON = 23.0133 XPF	1 XPF = 0.0435 RON

May 2026

Data	RON-XPF	XPF-RON
01 maj 2026	1 RON = 22.9498 XPF	1 XPF = 0.0436 RON
02 maj 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
03 maj 2026	1 RON = 22.9314 XPF	1 XPF = 0.0436 RON
04 maj 2026	1 RON = 22.9579 XPF	1 XPF = 0.0436 RON
05 maj 2026	1 RON = 22.8092 XPF	1 XPF = 0.0438 RON
06 maj 2026	1 RON = 22.693 XPF	1 XPF = 0.0441 RON
07 maj 2026	1 RON = 22.6748 XPF	1 XPF = 0.0441 RON
08 maj 2026	1 RON = 22.8395 XPF	1 XPF = 0.0438 RON
09 maj 2026	1 RON = 22.8629 XPF	1 XPF = 0.0437 RON
10 maj 2026	1 RON = 22.8629 XPF	1 XPF = 0.0437 RON
11 maj 2026	1 RON = 22.8911 XPF	1 XPF = 0.0437 RON
12 maj 2026	1 RON = 22.9361 XPF	1 XPF = 0.0436 RON
13 maj 2026	1 RON = 22.9271 XPF	1 XPF = 0.0436 RON
14 maj 2026	1 RON = 22.9293 XPF	1 XPF = 0.0436 RON
15 maj 2026	1 RON = 22.8752 XPF	1 XPF = 0.0437 RON
16 maj 2026	1 RON = 23.145 XPF	1 XPF = 0.0432 RON
17 maj 2026	1 RON = 23.145 XPF	1 XPF = 0.0432 RON
18 maj 2026	1 RON = 22.899 XPF	1 XPF = 0.0437 RON
19 maj 2026	1 RON = 22.8247 XPF	1 XPF = 0.0438 RON
20 maj 2026	1 RON = 22.8014 XPF	1 XPF = 0.0439 RON
21 maj 2026	1 RON = 22.7603 XPF	1 XPF = 0.0439 RON
22 maj 2026	1 RON = 22.7301 XPF	1 XPF = 0.044 RON
23 maj 2026	1 RON = 22.7196 XPF	1 XPF = 0.044 RON
24 maj 2026	1 RON = 22.7196 XPF	1 XPF = 0.044 RON
25 maj 2026	1 RON = 22.7422 XPF	1 XPF = 0.044 RON
26 maj 2026	1 RON = 22.785 XPF	1 XPF = 0.0439 RON
27 maj 2026	1 RON = 22.779 XPF	1 XPF = 0.0439 RON
28 maj 2026	1 RON = 22.7401 XPF	1 XPF = 0.044 RON
29 maj 2026	1 RON = 22.7216 XPF	1 XPF = 0.044 RON
30 maj 2026	1 RON = 22.724 XPF	1 XPF = 0.044 RON
31 maj 2026	1 RON = 22.724 XPF	1 XPF = 0.044 RON

Jun 2026

Data	RON-XPF	XPF-RON
01 cze 2026	1 RON = 22.714 XPF	1 XPF = 0.044 RON
02 cze 2026	1 RON = 22.7412 XPF	1 XPF = 0.044 RON

Informacje nt. kursów wymiany RON-XPF oraz XPF-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości