currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RON-ZAR oraz ZAR-RON – 2025

Kursy wymiany RON-ZAR oraz ZAR-RON – 2025

Kursy wymiany RON-ZAR oraz ZAR-RON

Sprawdź poniżej kurs wymiany RON-ZAR oraz ZAR-RON w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RON = 4,023 ZAR
1 ZAR = 0,2486 RON

Jan 2025

DataRON-ZARZAR-RON
01 sty 2025 1 RON = 3.9508 ZAR 1 ZAR = 0.2531 RON
02 sty 2025 1 RON = 3.8835 ZAR 1 ZAR = 0.2575 RON
03 sty 2025 1 RON = 3.8831 ZAR 1 ZAR = 0.2575 RON
04 sty 2025 1 RON = 3.8781 ZAR 1 ZAR = 0.2579 RON
05 sty 2025 1 RON = 3.8807 ZAR 1 ZAR = 0.2577 RON
06 sty 2025 1 RON = 3.8716 ZAR 1 ZAR = 0.2583 RON
07 sty 2025 1 RON = 3.8855 ZAR 1 ZAR = 0.2574 RON
08 sty 2025 1 RON = 3.9148 ZAR 1 ZAR = 0.2554 RON
09 sty 2025 1 RON = 3.9117 ZAR 1 ZAR = 0.2556 RON
10 sty 2025 1 RON = 3.9411 ZAR 1 ZAR = 0.2537 RON
11 sty 2025 1 RON = 3.9342 ZAR 1 ZAR = 0.2542 RON
12 sty 2025 1 RON = 3.9352 ZAR 1 ZAR = 0.2541 RON
13 sty 2025 1 RON = 3.9242 ZAR 1 ZAR = 0.2548 RON
14 sty 2025 1 RON = 3.9066 ZAR 1 ZAR = 0.256 RON
15 sty 2025 1 RON = 3.9079 ZAR 1 ZAR = 0.2559 RON
16 sty 2025 1 RON = 3.8999 ZAR 1 ZAR = 0.2564 RON
17 sty 2025 1 RON = 3.8836 ZAR 1 ZAR = 0.2575 RON
18 sty 2025 1 RON = 3.8672 ZAR 1 ZAR = 0.2586 RON
19 sty 2025 1 RON = 3.8696 ZAR 1 ZAR = 0.2584 RON
20 sty 2025 1 RON = 3.8732 ZAR 1 ZAR = 0.2582 RON
21 sty 2025 1 RON = 3.8703 ZAR 1 ZAR = 0.2584 RON
22 sty 2025 1 RON = 3.877 ZAR 1 ZAR = 0.2579 RON
23 sty 2025 1 RON = 3.8791 ZAR 1 ZAR = 0.2578 RON
24 sty 2025 1 RON = 3.8687 ZAR 1 ZAR = 0.2585 RON
25 sty 2025 1 RON = 3.8831 ZAR 1 ZAR = 0.2575 RON
26 sty 2025 1 RON = 3.8807 ZAR 1 ZAR = 0.2577 RON
27 sty 2025 1 RON = 3.9412 ZAR 1 ZAR = 0.2537 RON
28 sty 2025 1 RON = 3.917 ZAR 1 ZAR = 0.2553 RON
29 sty 2025 1 RON = 3.8997 ZAR 1 ZAR = 0.2564 RON
30 sty 2025 1 RON = 3.8685 ZAR 1 ZAR = 0.2585 RON
31 sty 2025 1 RON = 3.8845 ZAR 1 ZAR = 0.2574 RON

Feb 2025

DataRON-ZARZAR-RON
01 lut 2025 1 RON = 3.8886 ZAR 1 ZAR = 0.2572 RON
02 lut 2025 1 RON = 3.8892 ZAR 1 ZAR = 0.2571 RON
03 lut 2025 1 RON = 3.8856 ZAR 1 ZAR = 0.2574 RON
04 lut 2025 1 RON = 3.8915 ZAR 1 ZAR = 0.257 RON
05 lut 2025 1 RON = 3.8904 ZAR 1 ZAR = 0.257 RON
06 lut 2025 1 RON = 3.8676 ZAR 1 ZAR = 0.2586 RON
07 lut 2025 1 RON = 3.8429 ZAR 1 ZAR = 0.2602 RON
08 lut 2025 1 RON = 3.8276 ZAR 1 ZAR = 0.2613 RON
09 lut 2025 1 RON = 3.8276 ZAR 1 ZAR = 0.2613 RON
10 lut 2025 1 RON = 3.818 ZAR 1 ZAR = 0.2619 RON
11 lut 2025 1 RON = 3.831 ZAR 1 ZAR = 0.261 RON
12 lut 2025 1 RON = 3.8439 ZAR 1 ZAR = 0.2602 RON
13 lut 2025 1 RON = 3.8655 ZAR 1 ZAR = 0.2587 RON
14 lut 2025 1 RON = 3.8645 ZAR 1 ZAR = 0.2588 RON
15 lut 2025 1 RON = 3.8706 ZAR 1 ZAR = 0.2584 RON
16 lut 2025 1 RON = 3.8706 ZAR 1 ZAR = 0.2584 RON
17 lut 2025 1 RON = 3.8779 ZAR 1 ZAR = 0.2579 RON
18 lut 2025 1 RON = 3.8697 ZAR 1 ZAR = 0.2584 RON
19 lut 2025 1 RON = 3.8806 ZAR 1 ZAR = 0.2577 RON
20 lut 2025 1 RON = 3.8539 ZAR 1 ZAR = 0.2595 RON
21 lut 2025 1 RON = 3.8628 ZAR 1 ZAR = 0.2589 RON
22 lut 2025 1 RON = 3.8623 ZAR 1 ZAR = 0.2589 RON
23 lut 2025 1 RON = 3.8623 ZAR 1 ZAR = 0.2589 RON
24 lut 2025 1 RON = 3.8593 ZAR 1 ZAR = 0.2591 RON
25 lut 2025 1 RON = 3.8773 ZAR 1 ZAR = 0.2579 RON
26 lut 2025 1 RON = 3.8774 ZAR 1 ZAR = 0.2579 RON
27 lut 2025 1 RON = 3.8853 ZAR 1 ZAR = 0.2574 RON
28 lut 2025 1 RON = 3.8576 ZAR 1 ZAR = 0.2592 RON

Mar 2025

DataRON-ZARZAR-RON
01 mar 2025 1 RON = 3.9032 ZAR 1 ZAR = 0.2562 RON
02 mar 2025 1 RON = 3.9001 ZAR 1 ZAR = 0.2564 RON
03 mar 2025 1 RON = 3.8841 ZAR 1 ZAR = 0.2575 RON
04 mar 2025 1 RON = 3.9239 ZAR 1 ZAR = 0.2548 RON
05 mar 2025 1 RON = 3.9575 ZAR 1 ZAR = 0.2527 RON
06 mar 2025 1 RON = 3.9721 ZAR 1 ZAR = 0.2518 RON
07 mar 2025 1 RON = 3.9532 ZAR 1 ZAR = 0.253 RON
08 mar 2025 1 RON = 3.981 ZAR 1 ZAR = 0.2512 RON
09 mar 2025 1 RON = 3.9741 ZAR 1 ZAR = 0.2516 RON
10 mar 2025 1 RON = 3.9749 ZAR 1 ZAR = 0.2516 RON
11 mar 2025 1 RON = 3.9741 ZAR 1 ZAR = 0.2516 RON
12 mar 2025 1 RON = 4.0278 ZAR 1 ZAR = 0.2483 RON
13 mar 2025 1 RON = 4.0127 ZAR 1 ZAR = 0.2492 RON
14 mar 2025 1 RON = 3.9617 ZAR 1 ZAR = 0.2524 RON
15 mar 2025 1 RON = 3.9787 ZAR 1 ZAR = 0.2513 RON
16 mar 2025 1 RON = 3.9747 ZAR 1 ZAR = 0.2516 RON
17 mar 2025 1 RON = 3.9731 ZAR 1 ZAR = 0.2517 RON
18 mar 2025 1 RON = 3.9694 ZAR 1 ZAR = 0.2519 RON
19 mar 2025 1 RON = 3.9798 ZAR 1 ZAR = 0.2513 RON
20 mar 2025 1 RON = 3.9758 ZAR 1 ZAR = 0.2515 RON
21 mar 2025 1 RON = 3.9633 ZAR 1 ZAR = 0.2523 RON
22 mar 2025 1 RON = 3.9656 ZAR 1 ZAR = 0.2522 RON
23 mar 2025 1 RON = 3.9716 ZAR 1 ZAR = 0.2518 RON
24 mar 2025 1 RON = 3.9402 ZAR 1 ZAR = 0.2538 RON
25 mar 2025 1 RON = 3.9397 ZAR 1 ZAR = 0.2538 RON
26 mar 2025 1 RON = 3.959 ZAR 1 ZAR = 0.2526 RON
27 mar 2025 1 RON = 3.9563 ZAR 1 ZAR = 0.2528 RON
28 mar 2025 1 RON = 3.9343 ZAR 1 ZAR = 0.2542 RON
29 mar 2025 1 RON = 4.0095 ZAR 1 ZAR = 0.2494 RON
30 mar 2025 1 RON = 4.0129 ZAR 1 ZAR = 0.2492 RON
31 mar 2025 1 RON = 3.9886 ZAR 1 ZAR = 0.2507 RON

Apr 2025

DataRON-ZARZAR-RON
01 kwi 2025 1 RON = 3.9839 ZAR 1 ZAR = 0.251 RON
02 kwi 2025 1 RON = 4.0416 ZAR 1 ZAR = 0.2474 RON
03 kwi 2025 1 RON = 4.1142 ZAR 1 ZAR = 0.2431 RON
04 kwi 2025 1 RON = 4.2306 ZAR 1 ZAR = 0.2364 RON
05 kwi 2025 1 RON = 4.2118 ZAR 1 ZAR = 0.2374 RON
06 kwi 2025 1 RON = 4.2107 ZAR 1 ZAR = 0.2375 RON
07 kwi 2025 1 RON = 4.2699 ZAR 1 ZAR = 0.2342 RON
08 kwi 2025 1 RON = 4.2686 ZAR 1 ZAR = 0.2343 RON
09 kwi 2025 1 RON = 4.387 ZAR 1 ZAR = 0.2279 RON
10 kwi 2025 1 RON = 4.3078 ZAR 1 ZAR = 0.2321 RON
11 kwi 2025 1 RON = 4.3244 ZAR 1 ZAR = 0.2312 RON
12 kwi 2025 1 RON = 4.3635 ZAR 1 ZAR = 0.2292 RON
13 kwi 2025 1 RON = 4.3549 ZAR 1 ZAR = 0.2296 RON
14 kwi 2025 1 RON = 4.303 ZAR 1 ZAR = 0.2324 RON
15 kwi 2025 1 RON = 4.3011 ZAR 1 ZAR = 0.2325 RON
16 kwi 2025 1 RON = 4.2787 ZAR 1 ZAR = 0.2337 RON
17 kwi 2025 1 RON = 4.299 ZAR 1 ZAR = 0.2326 RON
18 kwi 2025 1 RON = 4.2991 ZAR 1 ZAR = 0.2326 RON
19 kwi 2025 1 RON = 4.3033 ZAR 1 ZAR = 0.2324 RON
20 kwi 2025 1 RON = 4.2991 ZAR 1 ZAR = 0.2326 RON
21 kwi 2025 1 RON = 4.2991 ZAR 1 ZAR = 0.2326 RON
22 kwi 2025 1 RON = 4.3009 ZAR 1 ZAR = 0.2325 RON
23 kwi 2025 1 RON = 4.2644 ZAR 1 ZAR = 0.2345 RON
24 kwi 2025 1 RON = 4.275 ZAR 1 ZAR = 0.2339 RON
25 kwi 2025 1 RON = 4.2987 ZAR 1 ZAR = 0.2326 RON
26 kwi 2025 1 RON = 4.2642 ZAR 1 ZAR = 0.2345 RON
27 kwi 2025 1 RON = 4.2618 ZAR 1 ZAR = 0.2346 RON
28 kwi 2025 1 RON = 4.2516 ZAR 1 ZAR = 0.2352 RON
29 kwi 2025 1 RON = 4.2391 ZAR 1 ZAR = 0.2359 RON
30 kwi 2025 1 RON = 4.2446 ZAR 1 ZAR = 0.2356 RON

May 2025

DataRON-ZARZAR-RON
01 maj 2025 1 RON = 4.2385 ZAR 1 ZAR = 0.2359 RON
02 maj 2025 1 RON = 4.1907 ZAR 1 ZAR = 0.2386 RON
03 maj 2025 1 RON = 4.1751 ZAR 1 ZAR = 0.2395 RON
04 maj 2025 1 RON = 4.1737 ZAR 1 ZAR = 0.2396 RON
05 maj 2025 1 RON = 4.1737 ZAR 1 ZAR = 0.2396 RON
06 maj 2025 1 RON = 4.0778 ZAR 1 ZAR = 0.2452 RON
07 maj 2025 1 RON = 4.0698 ZAR 1 ZAR = 0.2457 RON
08 maj 2025 1 RON = 4.0105 ZAR 1 ZAR = 0.2493 RON
09 maj 2025 1 RON = 4.0028 ZAR 1 ZAR = 0.2498 RON
10 maj 2025 1 RON = 3.9997 ZAR 1 ZAR = 0.25 RON
11 maj 2025 1 RON = 3.9997 ZAR 1 ZAR = 0.25 RON
12 maj 2025 1 RON = 3.9773 ZAR 1 ZAR = 0.2514 RON
13 maj 2025 1 RON = 3.9886 ZAR 1 ZAR = 0.2507 RON
14 maj 2025 1 RON = 4.0094 ZAR 1 ZAR = 0.2494 RON
15 maj 2025 1 RON = 3.9631 ZAR 1 ZAR = 0.2523 RON
16 maj 2025 1 RON = 3.9686 ZAR 1 ZAR = 0.252 RON
17 maj 2025 1 RON = 3.9449 ZAR 1 ZAR = 0.2535 RON
18 maj 2025 1 RON = 3.9442 ZAR 1 ZAR = 0.2535 RON
19 maj 2025 1 RON = 4.0357 ZAR 1 ZAR = 0.2478 RON
20 maj 2025 1 RON = 3.9815 ZAR 1 ZAR = 0.2512 RON
21 maj 2025 1 RON = 3.9943 ZAR 1 ZAR = 0.2504 RON
22 maj 2025 1 RON = 4.0269 ZAR 1 ZAR = 0.2483 RON
23 maj 2025 1 RON = 4.02 ZAR 1 ZAR = 0.2488 RON
24 maj 2025 1 RON = 4.0107 ZAR 1 ZAR = 0.2493 RON
25 maj 2025 1 RON = 4.0133 ZAR 1 ZAR = 0.2492 RON
26 maj 2025 1 RON = 4.0122 ZAR 1 ZAR = 0.2492 RON
27 maj 2025 1 RON = 4.0112 ZAR 1 ZAR = 0.2493 RON
28 maj 2025 1 RON = 4.0108 ZAR 1 ZAR = 0.2493 RON
29 maj 2025 1 RON = 3.9796 ZAR 1 ZAR = 0.2513 RON
30 maj 2025 1 RON = 4.0056 ZAR 1 ZAR = 0.2497 RON
31 maj 2025 1 RON = 4.0424 ZAR 1 ZAR = 0.2474 RON

Jun 2025

DataRON-ZARZAR-RON
01 cze 2025 1 RON = 4.0395 ZAR 1 ZAR = 0.2476 RON
02 cze 2025 1 RON = 4.0489 ZAR 1 ZAR = 0.247 RON
03 cze 2025 1 RON = 4.0316 ZAR 1 ZAR = 0.248 RON
04 cze 2025 1 RON = 4.0196 ZAR 1 ZAR = 0.2488 RON
05 cze 2025 1 RON = 4.0137 ZAR 1 ZAR = 0.2491 RON
06 cze 2025 1 RON = 4.0201 ZAR 1 ZAR = 0.2487 RON
07 cze 2025 1 RON = 4.0174 ZAR 1 ZAR = 0.2489 RON
08 cze 2025 1 RON = 4.0175 ZAR 1 ZAR = 0.2489 RON
09 cze 2025 1 RON = 4.0165 ZAR 1 ZAR = 0.249 RON
10 cze 2025 1 RON = 4.011 ZAR 1 ZAR = 0.2493 RON
11 cze 2025 1 RON = 4.0429 ZAR 1 ZAR = 0.2473 RON
12 cze 2025 1 RON = 4.1048 ZAR 1 ZAR = 0.2436 RON
13 cze 2025 1 RON = 4.1113 ZAR 1 ZAR = 0.2432 RON
14 cze 2025 1 RON = 4.1253 ZAR 1 ZAR = 0.2424 RON
15 cze 2025 1 RON = 4.1203 ZAR 1 ZAR = 0.2427 RON
16 cze 2025 1 RON = 4.0961 ZAR 1 ZAR = 0.2441 RON
17 cze 2025 1 RON = 4.0964 ZAR 1 ZAR = 0.2441 RON
18 cze 2025 1 RON = 4.1391 ZAR 1 ZAR = 0.2416 RON
19 cze 2025 1 RON = 4.1302 ZAR 1 ZAR = 0.2421 RON
20 cze 2025 1 RON = 4.1329 ZAR 1 ZAR = 0.242 RON
21 cze 2025 1 RON = 4.2552 ZAR 1 ZAR = 0.235 RON
22 cze 2025 1 RON = 4.2552 ZAR 1 ZAR = 0.235 RON
23 cze 2025 1 RON = 4.1155 ZAR 1 ZAR = 0.243 RON
24 cze 2025 1 RON = 4.078 ZAR 1 ZAR = 0.2452 RON
25 cze 2025 1 RON = 4.0805 ZAR 1 ZAR = 0.2451 RON
26 cze 2025 1 RON = 4.0972 ZAR 1 ZAR = 0.2441 RON
27 cze 2025 1 RON = 4.1005 ZAR 1 ZAR = 0.2439 RON
28 cze 2025 1 RON = 4.1114 ZAR 1 ZAR = 0.2432 RON
29 cze 2025 1 RON = 4.1213 ZAR 1 ZAR = 0.2426 RON
30 cze 2025 1 RON = 4.1055 ZAR 1 ZAR = 0.2436 RON

Jul 2025

DataRON-ZARZAR-RON
01 lip 2025 1 RON = 4.0919 ZAR 1 ZAR = 0.2444 RON
02 lip 2025 1 RON = 4.1046 ZAR 1 ZAR = 0.2436 RON
03 lip 2025 1 RON = 4.0831 ZAR 1 ZAR = 0.2449 RON
04 lip 2025 1 RON = 4.1027 ZAR 1 ZAR = 0.2437 RON
05 lip 2025 1 RON = 4.0984 ZAR 1 ZAR = 0.244 RON
06 lip 2025 1 RON = 4.0984 ZAR 1 ZAR = 0.244 RON
07 lip 2025 1 RON = 4.1087 ZAR 1 ZAR = 0.2434 RON
08 lip 2025 1 RON = 4.1116 ZAR 1 ZAR = 0.2432 RON
09 lip 2025 1 RON = 4.1127 ZAR 1 ZAR = 0.2432 RON
10 lip 2025 1 RON = 4.0977 ZAR 1 ZAR = 0.244 RON
11 lip 2025 1 RON = 4.118 ZAR 1 ZAR = 0.2428 RON
12 lip 2025 1 RON = 4.1227 ZAR 1 ZAR = 0.2426 RON
13 lip 2025 1 RON = 4.1287 ZAR 1 ZAR = 0.2422 RON
14 lip 2025 1 RON = 4.1129 ZAR 1 ZAR = 0.2431 RON
15 lip 2025 1 RON = 4.0943 ZAR 1 ZAR = 0.2442 RON
16 lip 2025 1 RON = 4.1035 ZAR 1 ZAR = 0.2437 RON
17 lip 2025 1 RON = 4.0889 ZAR 1 ZAR = 0.2446 RON
18 lip 2025 1 RON = 4.0663 ZAR 1 ZAR = 0.2459 RON
19 lip 2025 1 RON = 4.0583 ZAR 1 ZAR = 0.2464 RON
20 lip 2025 1 RON = 4.0578 ZAR 1 ZAR = 0.2464 RON
21 lip 2025 1 RON = 4.0724 ZAR 1 ZAR = 0.2456 RON
22 lip 2025 1 RON = 4.0622 ZAR 1 ZAR = 0.2462 RON
23 lip 2025 1 RON = 4.0605 ZAR 1 ZAR = 0.2463 RON
24 lip 2025 1 RON = 4.0827 ZAR 1 ZAR = 0.2449 RON
25 lip 2025 1 RON = 4.1004 ZAR 1 ZAR = 0.2439 RON
26 lip 2025 1 RON = 4.1216 ZAR 1 ZAR = 0.2426 RON
27 lip 2025 1 RON = 4.1216 ZAR 1 ZAR = 0.2426 RON
28 lip 2025 1 RON = 4.1016 ZAR 1 ZAR = 0.2438 RON
29 lip 2025 1 RON = 4.0853 ZAR 1 ZAR = 0.2448 RON
30 lip 2025 1 RON = 4.0594 ZAR 1 ZAR = 0.2463 RON
31 lip 2025 1 RON = 4.0819 ZAR 1 ZAR = 0.245 RON

Aug 2025

DataRON-ZARZAR-RON
01 sie 2025 1 RON = 4.1176 ZAR 1 ZAR = 0.2429 RON
02 sie 2025 1 RON = 4.1449 ZAR 1 ZAR = 0.2413 RON
03 sie 2025 1 RON = 4.1449 ZAR 1 ZAR = 0.2413 RON
04 sie 2025 1 RON = 4.1072 ZAR 1 ZAR = 0.2435 RON
05 sie 2025 1 RON = 4.1011 ZAR 1 ZAR = 0.2438 RON
06 sie 2025 1 RON = 4.0716 ZAR 1 ZAR = 0.2456 RON
07 sie 2025 1 RON = 4.0701 ZAR 1 ZAR = 0.2457 RON
08 sie 2025 1 RON = 4.0673 ZAR 1 ZAR = 0.2459 RON
09 sie 2025 1 RON = 4.0741 ZAR 1 ZAR = 0.2455 RON
10 sie 2025 1 RON = 4.077 ZAR 1 ZAR = 0.2453 RON
11 sie 2025 1 RON = 4.0769 ZAR 1 ZAR = 0.2453 RON
12 sie 2025 1 RON = 4.0623 ZAR 1 ZAR = 0.2462 RON
13 sie 2025 1 RON = 4.0532 ZAR 1 ZAR = 0.2467 RON
14 sie 2025 1 RON = 4.0544 ZAR 1 ZAR = 0.2466 RON
15 sie 2025 1 RON = 4.0595 ZAR 1 ZAR = 0.2463 RON
16 sie 2025 1 RON = 4.0675 ZAR 1 ZAR = 0.2459 RON
17 sie 2025 1 RON = 4.0675 ZAR 1 ZAR = 0.2459 RON
18 sie 2025 1 RON = 4.0666 ZAR 1 ZAR = 0.2459 RON
19 sie 2025 1 RON = 4.0692 ZAR 1 ZAR = 0.2457 RON
20 sie 2025 1 RON = 4.0744 ZAR 1 ZAR = 0.2454 RON
21 sie 2025 1 RON = 4.0757 ZAR 1 ZAR = 0.2454 RON
22 sie 2025 1 RON = 4.0493 ZAR 1 ZAR = 0.247 RON
23 sie 2025 1 RON = 4.0478 ZAR 1 ZAR = 0.247 RON
24 sie 2025 1 RON = 4.0493 ZAR 1 ZAR = 0.247 RON
25 sie 2025 1 RON = 4.0591 ZAR 1 ZAR = 0.2464 RON
26 sie 2025 1 RON = 4.0604 ZAR 1 ZAR = 0.2463 RON
27 sie 2025 1 RON = 4.0668 ZAR 1 ZAR = 0.2459 RON
28 sie 2025 1 RON = 4.0601 ZAR 1 ZAR = 0.2463 RON
29 sie 2025 1 RON = 4.0788 ZAR 1 ZAR = 0.2452 RON
30 sie 2025 1 RON = 4.0656 ZAR 1 ZAR = 0.246 RON
31 sie 2025 1 RON = 4.0656 ZAR 1 ZAR = 0.246 RON

Sep 2025

DataRON-ZARZAR-RON
01 wrz 2025 1 RON = 4.0597 ZAR 1 ZAR = 0.2463 RON
02 wrz 2025 1 RON = 4.0618 ZAR 1 ZAR = 0.2462 RON
03 wrz 2025 1 RON = 4.0455 ZAR 1 ZAR = 0.2472 RON
04 wrz 2025 1 RON = 4.0845 ZAR 1 ZAR = 0.2448 RON
05 wrz 2025 1 RON = 4.0692 ZAR 1 ZAR = 0.2458 RON
06 wrz 2025 1 RON = 4.06 ZAR 1 ZAR = 0.2463 RON
07 wrz 2025 1 RON = 4.06 ZAR 1 ZAR = 0.2463 RON
08 wrz 2025 1 RON = 4.0601 ZAR 1 ZAR = 0.2463 RON
09 wrz 2025 1 RON = 4.046 ZAR 1 ZAR = 0.2472 RON
10 wrz 2025 1 RON = 4.0508 ZAR 1 ZAR = 0.2469 RON
11 wrz 2025 1 RON = 4.0381 ZAR 1 ZAR = 0.2476 RON
12 wrz 2025 1 RON = 4.0195 ZAR 1 ZAR = 0.2488 RON
13 wrz 2025 1 RON = 4.0278 ZAR 1 ZAR = 0.2483 RON
14 wrz 2025 1 RON = 4.0278 ZAR 1 ZAR = 0.2483 RON
15 wrz 2025 1 RON = 4.0266 ZAR 1 ZAR = 0.2484 RON
16 wrz 2025 1 RON = 4.0473 ZAR 1 ZAR = 0.2471 RON
17 wrz 2025 1 RON = 4.061 ZAR 1 ZAR = 0.2462 RON
18 wrz 2025 1 RON = 4.0463 ZAR 1 ZAR = 0.2471 RON
19 wrz 2025 1 RON = 4.0225 ZAR 1 ZAR = 0.2486 RON
20 wrz 2025 1 RON = 4.013 ZAR 1 ZAR = 0.2492 RON
21 wrz 2025 1 RON = 4.013 ZAR 1 ZAR = 0.2492 RON
22 wrz 2025 1 RON = 4.007 ZAR 1 ZAR = 0.2496 RON
23 wrz 2025 1 RON = 4.0236 ZAR 1 ZAR = 0.2485 RON
24 wrz 2025 1 RON = 4.0066 ZAR 1 ZAR = 0.2496 RON
25 wrz 2025 1 RON = 4.007 ZAR 1 ZAR = 0.2496 RON
26 wrz 2025 1 RON = 4.009 ZAR 1 ZAR = 0.2494 RON
27 wrz 2025 1 RON = 3.9925 ZAR 1 ZAR = 0.2505 RON
28 wrz 2025 1 RON = 3.9926 ZAR 1 ZAR = 0.2505 RON
29 wrz 2025 1 RON = 3.9934 ZAR 1 ZAR = 0.2504 RON
30 wrz 2025 1 RON = 3.989 ZAR 1 ZAR = 0.2507 RON

Oct 2025

DataRON-ZARZAR-RON
01 paź 2025 1 RON = 3.9697 ZAR 1 ZAR = 0.2519 RON
02 paź 2025 1 RON = 3.9729 ZAR 1 ZAR = 0.2517 RON
03 paź 2025 1 RON = 3.9752 ZAR 1 ZAR = 0.2516 RON
04 paź 2025 1 RON = 3.9756 ZAR 1 ZAR = 0.2515 RON
05 paź 2025 1 RON = 3.9756 ZAR 1 ZAR = 0.2515 RON
06 paź 2025 1 RON = 3.9577 ZAR 1 ZAR = 0.2527 RON
07 paź 2025 1 RON = 3.939 ZAR 1 ZAR = 0.2539 RON
08 paź 2025 1 RON = 3.9206 ZAR 1 ZAR = 0.2551 RON
09 paź 2025 1 RON = 3.8983 ZAR 1 ZAR = 0.2565 RON
10 paź 2025 1 RON = 3.9103 ZAR 1 ZAR = 0.2557 RON
11 paź 2025 1 RON = 3.9915 ZAR 1 ZAR = 0.2505 RON
12 paź 2025 1 RON = 3.9915 ZAR 1 ZAR = 0.2505 RON
13 paź 2025 1 RON = 3.9502 ZAR 1 ZAR = 0.2531 RON
14 paź 2025 1 RON = 3.964 ZAR 1 ZAR = 0.2523 RON
15 paź 2025 1 RON = 3.9567 ZAR 1 ZAR = 0.2527 RON
16 paź 2025 1 RON = 3.9653 ZAR 1 ZAR = 0.2522 RON
17 paź 2025 1 RON = 3.9956 ZAR 1 ZAR = 0.2503 RON
18 paź 2025 1 RON = 3.979 ZAR 1 ZAR = 0.2513 RON
19 paź 2025 1 RON = 3.9788 ZAR 1 ZAR = 0.2513 RON
20 paź 2025 1 RON = 3.9681 ZAR 1 ZAR = 0.252 RON
21 paź 2025 1 RON = 3.9552 ZAR 1 ZAR = 0.2528 RON
22 paź 2025 1 RON = 3.9832 ZAR 1 ZAR = 0.2511 RON
23 paź 2025 1 RON = 3.9563 ZAR 1 ZAR = 0.2528 RON
24 paź 2025 1 RON = 3.96 ZAR 1 ZAR = 0.2525 RON
25 paź 2025 1 RON = 3.9455 ZAR 1 ZAR = 0.2535 RON
26 paź 2025 1 RON = 3.9461 ZAR 1 ZAR = 0.2534 RON
27 paź 2025 1 RON = 3.944 ZAR 1 ZAR = 0.2535 RON
28 paź 2025 1 RON = 3.9485 ZAR 1 ZAR = 0.2533 RON
29 paź 2025 1 RON = 3.9142 ZAR 1 ZAR = 0.2555 RON
30 paź 2025 1 RON = 3.9451 ZAR 1 ZAR = 0.2535 RON
31 paź 2025 1 RON = 3.9442 ZAR 1 ZAR = 0.2535 RON

Nov 2025

DataRON-ZARZAR-RON
01 lis 2025 1 RON = 3.9259 ZAR 1 ZAR = 0.2547 RON
02 lis 2025 1 RON = 3.9259 ZAR 1 ZAR = 0.2547 RON
03 lis 2025 1 RON = 3.9171 ZAR 1 ZAR = 0.2553 RON
04 lis 2025 1 RON = 3.9221 ZAR 1 ZAR = 0.255 RON

Informacje nt. kursów wymiany RON-ZAR oraz ZAR-RON

Lej Rumuński (RON) to waluta używana w Rumunia. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rumunia oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats