currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-RUB oraz RUB-RSD – 2025

Kursy wymiany RSD-RUB oraz RUB-RSD – 2025

Kursy wymiany RSD-RUB oraz RUB-RSD

Sprawdź poniżej kurs wymiany RSD-RUB oraz RUB-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 0,8402 RUB
1 RUB = 1,1902 RSD
RSD na RUBRUB na RSD
0,8040 Data: 4.7 0,7939 Data: 4.6 0,7902 Data: 4.5 0,8041 Data: 4.4 0,7813 Data: 4.3 0,7762 Data: 4.2 0,7833 Data: 4.1 0,7849 Data: 3.31 0,7844 Data: 3.30 0,7856 Data: 3.29 0,7720 Data: 3.28 0,7742 Data: 3.27 0,7733 Data: 3.26 0,7718 Data: 3.25 0,7799 Data: 3.24 0,7799 Data: 3.23 0,7796 Data: 3.22 0,7860 Data: 3.21 0,7829 Data: 3.20 0,7711 Data: 3.19 0,7818 Data: 3.18 0,7810 Data: 3.17 0,7937 Data: 3.16 0,7934 Data: 3.15 0,8011 Data: 3.14 0,8040 Data: 3.13 0,8106 Data: 3.12 0,8115 Data: 3.11 0,8450 Data: 3.10 0,8235 Data: 3.9 0,8169 Data: 3.8 0,8240 Data: 3.7 0,8217 Data: 3.6 0,8177 Data: 3.5 0,8013 Data: 3.4 0,7925 Data: 3.3 0,7923 Data: 3.2 0,7914 Data: 3.1 0,7789 Data: 2.28 0,7792 Data: 2.27 0,7752 Data: 2.26 0,7751 Data: 2.25 0,7861 Data: 2.24 0,7944 Data: 2.23 0,7898 Data: 2.22 0,7947 Data: 2.21 0,7899 Data: 2.20 0,7999 Data: 2.19 0,8156 Data: 2.18 0,8206 Data: 2.17 0,8153 Data: 2.16 0,8162 Data: 2.15 0,8206 Data: 2.14 0,8094 Data: 2.13 0,8332 Data: 2.12 0,8459 Data: 2.11 0,8574 Data: 2.10 0,8607 Data: 2.9 0,8607 Data: 2.8 0,8586 Data: 2.7 0,8584 Data: 2.6 0,8668 Data: 2.5 0,8785 Data: 2.4 0,8757 Data: 2.3 0,8725 Data: 2.2 0,8721 Data: 2.1 0,8740 Data: 1.31 0,8708 Data: 1.30 0,8752 Data: 1.29 0,8769 Data: 1.28 0,8696 Data: 1.27 0,8773 Data: 1.26 0,8765 Data: 1.25 0,8775 Data: 1.24 0,8810 Data: 1.23 0,8800 Data: 1.22 0,8804 Data: 1.21 0,9019 Data: 1.20 0,9018 Data: 1.19 0,8958 Data: 1.18 0,8997 Data: 1.17 0,9001 Data: 1.16 0,9031 Data: 1.15 0,9037 Data: 1.14 0,8959 Data: 1.13 0,8904 Data: 1.12 0,8904 Data: 1.11 0,8957 Data: 1.10 0,9017 Data: 1.9 0,9240 Data: 1.8 0,9497 Data: 1.7 0,9634 Data: 1.6 0,9733 Data: 1.5 0,9733 Data: 1.4 0,9750 Data: 1.3 0,9927 Data: 1.2 0,9829 Data: 1.1 0,8040 Data: 4.7 0,7939 Data: 4.6 0,7902 Data: 4.5 0,8041 Data: 4.4 0,7813 Data: 4.3 0,7762 Data: 4.2 0,7833 Data: 4.1 0,7849 Data: 3.31 0,7844 Data: 3.30 0,7856 Data: 3.29 0,7720 Data: 3.28 0,7742 Data: 3.27 0,7733 Data: 3.26 0,7718 Data: 3.25 0,7799 Data: 3.24 0,7799 Data: 3.23 0,7796 Data: 3.22 0,7860 Data: 3.21 0,7829 Data: 3.20 0,7711 Data: 3.19 0,7818 Data: 3.18 0,7810 Data: 3.17 0,7937 Data: 3.16 0,7934 Data: 3.15 0,8011 Data: 3.14 0,8040 Data: 3.13 0,8106 Data: 3.12 0,8115 Data: 3.11 0,8450 Data: 3.10 0,8235 Data: 3.9 0,8169 Data: 3.8 0,8240 Data: 3.7 0,8217 Data: 3.6 0,8177 Data: 3.5 0,8013 Data: 3.4 0,7925 Data: 3.3 0,7923 Data: 3.2 0,7914 Data: 3.1 0,7789 Data: 2.28 0,7792 Data: 2.27 0,7752 Data: 2.26 0,7751 Data: 2.25 0,7861 Data: 2.24 0,7944 Data: 2.23 0,7898 Data: 2.22 0,7947 Data: 2.21 0,7899 Data: 2.20 0,7999 Data: 2.19 0,8156 Data: 2.18 0,8206 Data: 2.17 0,8153 Data: 2.16 0,8162 Data: 2.15 0,8206 Data: 2.14 0,8094 Data: 2.13 0,8332 Data: 2.12 0,8459 Data: 2.11 0,8574 Data: 2.10 0,8607 Data: 2.9 0,8607 Data: 2.8 0,8586 Data: 2.7 0,8584 Data: 2.6 0,8668 Data: 2.5 0,8785 Data: 2.4 0,8757 Data: 2.3 0,8725 Data: 2.2 0,8721 Data: 2.1 0,8740 Data: 1.31 0,8708 Data: 1.30 0,8752 Data: 1.29 0,8769 Data: 1.28 0,8696 Data: 1.27 0,8773 Data: 1.26 0,8765 Data: 1.25 0,8775 Data: 1.24 0,8810 Data: 1.23 0,8800 Data: 1.22 0,8804 Data: 1.21 0,9019 Data: 1.20 0,9018 Data: 1.19 0,8958 Data: 1.18 0,8997 Data: 1.17 0,9001 Data: 1.16 0,9031 Data: 1.15 0,9037 Data: 1.14 0,8959 Data: 1.13 0,8904 Data: 1.12 0,8904 Data: 1.11 0,8957 Data: 1.10 0,9017 Data: 1.9 0,9240 Data: 1.8 0,9497 Data: 1.7 0,9634 Data: 1.6 0,9733 Data: 1.5 0,9733 Data: 1.4 0,9750 Data: 1.3 0,9927 Data: 1.2 0,9829 Data: 1.1

Jan 2025

DataRSD-RUBRUB-RSD
01 sty 2025 1 RSD = 0.9829 RUB 1 RUB = 1.0174 RSD
02 sty 2025 1 RSD = 0.9927 RUB 1 RUB = 1.0073 RSD
03 sty 2025 1 RSD = 0.975 RUB 1 RUB = 1.0257 RSD
04 sty 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
05 sty 2025 1 RSD = 0.9733 RUB 1 RUB = 1.0274 RSD
06 sty 2025 1 RSD = 0.9634 RUB 1 RUB = 1.0379 RSD
07 sty 2025 1 RSD = 0.9497 RUB 1 RUB = 1.053 RSD
08 sty 2025 1 RSD = 0.924 RUB 1 RUB = 1.0822 RSD
09 sty 2025 1 RSD = 0.9017 RUB 1 RUB = 1.109 RSD
10 sty 2025 1 RSD = 0.8957 RUB 1 RUB = 1.1164 RSD
11 sty 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
12 sty 2025 1 RSD = 0.8904 RUB 1 RUB = 1.1231 RSD
13 sty 2025 1 RSD = 0.8959 RUB 1 RUB = 1.1162 RSD
14 sty 2025 1 RSD = 0.9037 RUB 1 RUB = 1.1065 RSD
15 sty 2025 1 RSD = 0.9031 RUB 1 RUB = 1.1072 RSD
16 sty 2025 1 RSD = 0.9001 RUB 1 RUB = 1.111 RSD
17 sty 2025 1 RSD = 0.8997 RUB 1 RUB = 1.1115 RSD
18 sty 2025 1 RSD = 0.8958 RUB 1 RUB = 1.1163 RSD
19 sty 2025 1 RSD = 0.9018 RUB 1 RUB = 1.1089 RSD
20 sty 2025 1 RSD = 0.9019 RUB 1 RUB = 1.1087 RSD
21 sty 2025 1 RSD = 0.8804 RUB 1 RUB = 1.1359 RSD
22 sty 2025 1 RSD = 0.88 RUB 1 RUB = 1.1364 RSD
23 sty 2025 1 RSD = 0.881 RUB 1 RUB = 1.1351 RSD
24 sty 2025 1 RSD = 0.8775 RUB 1 RUB = 1.1396 RSD
25 sty 2025 1 RSD = 0.8765 RUB 1 RUB = 1.141 RSD
26 sty 2025 1 RSD = 0.8773 RUB 1 RUB = 1.1399 RSD
27 sty 2025 1 RSD = 0.8696 RUB 1 RUB = 1.1499 RSD
28 sty 2025 1 RSD = 0.8769 RUB 1 RUB = 1.1403 RSD
29 sty 2025 1 RSD = 0.8752 RUB 1 RUB = 1.1426 RSD
30 sty 2025 1 RSD = 0.8708 RUB 1 RUB = 1.1483 RSD
31 sty 2025 1 RSD = 0.874 RUB 1 RUB = 1.1442 RSD

Feb 2025

DataRSD-RUBRUB-RSD
01 lut 2025 1 RSD = 0.8721 RUB 1 RUB = 1.1467 RSD
02 lut 2025 1 RSD = 0.8725 RUB 1 RUB = 1.1461 RSD
03 lut 2025 1 RSD = 0.8757 RUB 1 RUB = 1.142 RSD
04 lut 2025 1 RSD = 0.8785 RUB 1 RUB = 1.1383 RSD
05 lut 2025 1 RSD = 0.8668 RUB 1 RUB = 1.1536 RSD
06 lut 2025 1 RSD = 0.8584 RUB 1 RUB = 1.1649 RSD
07 lut 2025 1 RSD = 0.8586 RUB 1 RUB = 1.1647 RSD
08 lut 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
09 lut 2025 1 RSD = 0.8607 RUB 1 RUB = 1.1619 RSD
10 lut 2025 1 RSD = 0.8574 RUB 1 RUB = 1.1663 RSD
11 lut 2025 1 RSD = 0.8459 RUB 1 RUB = 1.1822 RSD
12 lut 2025 1 RSD = 0.8332 RUB 1 RUB = 1.2001 RSD
13 lut 2025 1 RSD = 0.8094 RUB 1 RUB = 1.2355 RSD
14 lut 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
15 lut 2025 1 RSD = 0.8162 RUB 1 RUB = 1.2251 RSD
16 lut 2025 1 RSD = 0.8153 RUB 1 RUB = 1.2265 RSD
17 lut 2025 1 RSD = 0.8206 RUB 1 RUB = 1.2187 RSD
18 lut 2025 1 RSD = 0.8156 RUB 1 RUB = 1.2262 RSD
19 lut 2025 1 RSD = 0.7999 RUB 1 RUB = 1.2501 RSD
20 lut 2025 1 RSD = 0.7899 RUB 1 RUB = 1.266 RSD
21 lut 2025 1 RSD = 0.7947 RUB 1 RUB = 1.2584 RSD
22 lut 2025 1 RSD = 0.7898 RUB 1 RUB = 1.2661 RSD
23 lut 2025 1 RSD = 0.7944 RUB 1 RUB = 1.2589 RSD
24 lut 2025 1 RSD = 0.7861 RUB 1 RUB = 1.2722 RSD
25 lut 2025 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
26 lut 2025 1 RSD = 0.7752 RUB 1 RUB = 1.2901 RSD
27 lut 2025 1 RSD = 0.7792 RUB 1 RUB = 1.2834 RSD
28 lut 2025 1 RSD = 0.7789 RUB 1 RUB = 1.2838 RSD

Mar 2025

DataRSD-RUBRUB-RSD
01 mar 2025 1 RSD = 0.7914 RUB 1 RUB = 1.2636 RSD
02 mar 2025 1 RSD = 0.7923 RUB 1 RUB = 1.2622 RSD
03 mar 2025 1 RSD = 0.7925 RUB 1 RUB = 1.2619 RSD
04 mar 2025 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
05 mar 2025 1 RSD = 0.8177 RUB 1 RUB = 1.223 RSD
06 mar 2025 1 RSD = 0.8217 RUB 1 RUB = 1.217 RSD
07 mar 2025 1 RSD = 0.824 RUB 1 RUB = 1.2136 RSD
08 mar 2025 1 RSD = 0.8169 RUB 1 RUB = 1.2242 RSD
09 mar 2025 1 RSD = 0.8235 RUB 1 RUB = 1.2143 RSD
10 mar 2025 1 RSD = 0.845 RUB 1 RUB = 1.1834 RSD
11 mar 2025 1 RSD = 0.8115 RUB 1 RUB = 1.2324 RSD
12 mar 2025 1 RSD = 0.8106 RUB 1 RUB = 1.2336 RSD
13 mar 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD
14 mar 2025 1 RSD = 0.8011 RUB 1 RUB = 1.2483 RSD
15 mar 2025 1 RSD = 0.7934 RUB 1 RUB = 1.2603 RSD
16 mar 2025 1 RSD = 0.7937 RUB 1 RUB = 1.2599 RSD
17 mar 2025 1 RSD = 0.781 RUB 1 RUB = 1.2804 RSD
18 mar 2025 1 RSD = 0.7818 RUB 1 RUB = 1.279 RSD
19 mar 2025 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
20 mar 2025 1 RSD = 0.7829 RUB 1 RUB = 1.2774 RSD
21 mar 2025 1 RSD = 0.786 RUB 1 RUB = 1.2723 RSD
22 mar 2025 1 RSD = 0.7796 RUB 1 RUB = 1.2828 RSD
23 mar 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2821 RSD
24 mar 2025 1 RSD = 0.7799 RUB 1 RUB = 1.2823 RSD
25 mar 2025 1 RSD = 0.7718 RUB 1 RUB = 1.2957 RSD
26 mar 2025 1 RSD = 0.7733 RUB 1 RUB = 1.2932 RSD
27 mar 2025 1 RSD = 0.7742 RUB 1 RUB = 1.2916 RSD
28 mar 2025 1 RSD = 0.772 RUB 1 RUB = 1.2954 RSD
29 mar 2025 1 RSD = 0.7856 RUB 1 RUB = 1.2729 RSD
30 mar 2025 1 RSD = 0.7844 RUB 1 RUB = 1.2748 RSD
31 mar 2025 1 RSD = 0.7849 RUB 1 RUB = 1.274 RSD

Apr 2025

DataRSD-RUBRUB-RSD
01 kwi 2025 1 RSD = 0.7833 RUB 1 RUB = 1.2767 RSD
02 kwi 2025 1 RSD = 0.7762 RUB 1 RUB = 1.2883 RSD
03 kwi 2025 1 RSD = 0.7813 RUB 1 RUB = 1.2799 RSD
04 kwi 2025 1 RSD = 0.8041 RUB 1 RUB = 1.2436 RSD
05 kwi 2025 1 RSD = 0.7902 RUB 1 RUB = 1.2655 RSD
06 kwi 2025 1 RSD = 0.7939 RUB 1 RUB = 1.2597 RSD
07 kwi 2025 1 RSD = 0.804 RUB 1 RUB = 1.2438 RSD

Informacje nt. kursów wymiany RSD-RUB oraz RUB-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats