currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-RUB oraz RUB-RSD – 2026

Kursy wymiany RSD-RUB oraz RUB-RSD – 2026

Kursy wymiany RSD-RUB oraz RUB-RSD

Sprawdź poniżej kurs wymiany RSD-RUB oraz RUB-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,7671 RUB
1 RUB = 1,3036 RSD

Jan 2026

DataRSD-RUBRUB-RSD
01 sty 2026 1 RSD = 0.7913 RUB 1 RUB = 1.2637 RSD
02 sty 2026 1 RSD = 0.8001 RUB 1 RUB = 1.2498 RSD
03 sty 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
04 sty 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
05 sty 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2432 RSD
06 sty 2026 1 RSD = 0.8083 RUB 1 RUB = 1.2371 RSD
07 sty 2026 1 RSD = 0.8027 RUB 1 RUB = 1.2458 RSD
08 sty 2026 1 RSD = 0.8013 RUB 1 RUB = 1.248 RSD
09 sty 2026 1 RSD = 0.7848 RUB 1 RUB = 1.2742 RSD
10 sty 2026 1 RSD = 0.7853 RUB 1 RUB = 1.2733 RSD
11 sty 2026 1 RSD = 0.7864 RUB 1 RUB = 1.2716 RSD
12 sty 2026 1 RSD = 0.7845 RUB 1 RUB = 1.2748 RSD
13 sty 2026 1 RSD = 0.7816 RUB 1 RUB = 1.2794 RSD
14 sty 2026 1 RSD = 0.779 RUB 1 RUB = 1.2838 RSD
15 sty 2026 1 RSD = 0.7793 RUB 1 RUB = 1.2832 RSD
16 sty 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2994 RSD
17 sty 2026 1 RSD = 0.7692 RUB 1 RUB = 1.3 RSD
18 sty 2026 1 RSD = 0.7704 RUB 1 RUB = 1.298 RSD
19 sty 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
20 sty 2026 1 RSD = 0.7777 RUB 1 RUB = 1.2858 RSD
21 sty 2026 1 RSD = 0.7733 RUB 1 RUB = 1.2931 RSD
22 sty 2026 1 RSD = 0.7559 RUB 1 RUB = 1.3229 RSD
23 sty 2026 1 RSD = 0.7581 RUB 1 RUB = 1.319 RSD
24 sty 2026 1 RSD = 0.76 RUB 1 RUB = 1.3157 RSD
25 sty 2026 1 RSD = 0.7569 RUB 1 RUB = 1.3212 RSD
26 sty 2026 1 RSD = 0.7701 RUB 1 RUB = 1.2985 RSD
27 sty 2026 1 RSD = 0.7749 RUB 1 RUB = 1.2905 RSD
28 sty 2026 1 RSD = 0.7792 RUB 1 RUB = 1.2833 RSD
29 sty 2026 1 RSD = 0.7711 RUB 1 RUB = 1.2969 RSD
30 sty 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3027 RSD
31 sty 2026 1 RSD = 0.7731 RUB 1 RUB = 1.2934 RSD

Feb 2026

DataRSD-RUBRUB-RSD
01 lut 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
02 lut 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
03 lut 2026 1 RSD = 0.7728 RUB 1 RUB = 1.294 RSD
04 lut 2026 1 RSD = 0.7719 RUB 1 RUB = 1.2956 RSD
05 lut 2026 1 RSD = 0.7693 RUB 1 RUB = 1.2998 RSD
06 lut 2026 1 RSD = 0.7735 RUB 1 RUB = 1.2928 RSD
07 lut 2026 1 RSD = 0.7714 RUB 1 RUB = 1.2964 RSD
08 lut 2026 1 RSD = 0.7736 RUB 1 RUB = 1.2927 RSD
09 lut 2026 1 RSD = 0.7841 RUB 1 RUB = 1.2753 RSD
10 lut 2026 1 RSD = 0.7842 RUB 1 RUB = 1.2751 RSD
11 lut 2026 1 RSD = 0.7835 RUB 1 RUB = 1.2763 RSD
12 lut 2026 1 RSD = 0.7821 RUB 1 RUB = 1.2785 RSD
13 lut 2026 1 RSD = 0.7806 RUB 1 RUB = 1.281 RSD
14 lut 2026 1 RSD = 0.7712 RUB 1 RUB = 1.2967 RSD
15 lut 2026 1 RSD = 0.7804 RUB 1 RUB = 1.2815 RSD
16 lut 2026 1 RSD = 0.7746 RUB 1 RUB = 1.2911 RSD
17 lut 2026 1 RSD = 0.774 RUB 1 RUB = 1.2919 RSD
18 lut 2026 1 RSD = 0.7716 RUB 1 RUB = 1.2961 RSD
19 lut 2026 1 RSD = 0.7696 RUB 1 RUB = 1.2993 RSD
20 lut 2026 1 RSD = 0.7705 RUB 1 RUB = 1.2979 RSD
21 lut 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
22 lut 2026 1 RSD = 0.7699 RUB 1 RUB = 1.2989 RSD
23 lut 2026 1 RSD = 0.7723 RUB 1 RUB = 1.2948 RSD
24 lut 2026 1 RSD = 0.7686 RUB 1 RUB = 1.301 RSD
25 lut 2026 1 RSD = 0.7676 RUB 1 RUB = 1.3028 RSD
26 lut 2026 1 RSD = 0.7748 RUB 1 RUB = 1.2906 RSD
27 lut 2026 1 RSD = 0.7775 RUB 1 RUB = 1.2863 RSD
28 lut 2026 1 RSD = 0.7762 RUB 1 RUB = 1.2884 RSD

Mar 2026

DataRSD-RUBRUB-RSD
01 mar 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2866 RSD
02 mar 2026 1 RSD = 0.7751 RUB 1 RUB = 1.2901 RSD
03 mar 2026 1 RSD = 0.7675 RUB 1 RUB = 1.3029 RSD
04 mar 2026 1 RSD = 0.7737 RUB 1 RUB = 1.2926 RSD
05 mar 2026 1 RSD = 0.7791 RUB 1 RUB = 1.2836 RSD
06 mar 2026 1 RSD = 0.7772 RUB 1 RUB = 1.2867 RSD
07 mar 2026 1 RSD = 0.785 RUB 1 RUB = 1.2739 RSD
08 mar 2026 1 RSD = 0.785 RUB 1 RUB = 1.2739 RSD
09 mar 2026 1 RSD = 0.7708 RUB 1 RUB = 1.2974 RSD
10 mar 2026 1 RSD = 0.7827 RUB 1 RUB = 1.2777 RSD
11 mar 2026 1 RSD = 0.7838 RUB 1 RUB = 1.2758 RSD
12 mar 2026 1 RSD = 0.7796 RUB 1 RUB = 1.2827 RSD
13 mar 2026 1 RSD = 0.7873 RUB 1 RUB = 1.2701 RSD
14 mar 2026 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
15 mar 2026 1 RSD = 0.7809 RUB 1 RUB = 1.2806 RSD
16 mar 2026 1 RSD = 0.797 RUB 1 RUB = 1.2547 RSD
17 mar 2026 1 RSD = 0.8044 RUB 1 RUB = 1.2431 RSD
18 mar 2026 1 RSD = 0.822 RUB 1 RUB = 1.2166 RSD
19 mar 2026 1 RSD = 0.8402 RUB 1 RUB = 1.1903 RSD
20 mar 2026 1 RSD = 0.8289 RUB 1 RUB = 1.2064 RSD
21 mar 2026 1 RSD = 0.8174 RUB 1 RUB = 1.2234 RSD
22 mar 2026 1 RSD = 0.8174 RUB 1 RUB = 1.2234 RSD
23 mar 2026 1 RSD = 0.8102 RUB 1 RUB = 1.2343 RSD
24 mar 2026 1 RSD = 0.7969 RUB 1 RUB = 1.2549 RSD
25 mar 2026 1 RSD = 0.7991 RUB 1 RUB = 1.2515 RSD
26 mar 2026 1 RSD = 0.8109 RUB 1 RUB = 1.2332 RSD
27 mar 2026 1 RSD = 0.8009 RUB 1 RUB = 1.2485 RSD
28 mar 2026 1 RSD = 0.7997 RUB 1 RUB = 1.2505 RSD
29 mar 2026 1 RSD = 0.7995 RUB 1 RUB = 1.2508 RSD
30 mar 2026 1 RSD = 0.7928 RUB 1 RUB = 1.2613 RSD
31 mar 2026 1 RSD = 0.7978 RUB 1 RUB = 1.2534 RSD

Apr 2026

DataRSD-RUBRUB-RSD
01 kwi 2026 1 RSD = 0.794 RUB 1 RUB = 1.2595 RSD
02 kwi 2026 1 RSD = 0.7866 RUB 1 RUB = 1.2712 RSD
03 kwi 2026 1 RSD = 0.7879 RUB 1 RUB = 1.2692 RSD
04 kwi 2026 1 RSD = 0.7883 RUB 1 RUB = 1.2686 RSD
05 kwi 2026 1 RSD = 0.7883 RUB 1 RUB = 1.2686 RSD
06 kwi 2026 1 RSD = 0.7872 RUB 1 RUB = 1.2703 RSD
07 kwi 2026 1 RSD = 0.7751 RUB 1 RUB = 1.2902 RSD
08 kwi 2026 1 RSD = 0.7839 RUB 1 RUB = 1.2758 RSD
09 kwi 2026 1 RSD = 0.7747 RUB 1 RUB = 1.2908 RSD
10 kwi 2026 1 RSD = 0.7634 RUB 1 RUB = 1.3099 RSD
11 kwi 2026 1 RSD = 0.7706 RUB 1 RUB = 1.2977 RSD
12 kwi 2026 1 RSD = 0.7706 RUB 1 RUB = 1.2977 RSD
13 kwi 2026 1 RSD = 0.7588 RUB 1 RUB = 1.3179 RSD
14 kwi 2026 1 RSD = 0.7588 RUB 1 RUB = 1.3178 RSD
15 kwi 2026 1 RSD = 0.76 RUB 1 RUB = 1.3158 RSD
16 kwi 2026 1 RSD = 0.7649 RUB 1 RUB = 1.3073 RSD
17 kwi 2026 1 RSD = 0.7647 RUB 1 RUB = 1.3077 RSD
18 kwi 2026 1 RSD = 0.764 RUB 1 RUB = 1.309 RSD
19 kwi 2026 1 RSD = 0.7649 RUB 1 RUB = 1.3074 RSD
20 kwi 2026 1 RSD = 0.7548 RUB 1 RUB = 1.3248 RSD
21 kwi 2026 1 RSD = 0.7512 RUB 1 RUB = 1.3312 RSD
22 kwi 2026 1 RSD = 0.7503 RUB 1 RUB = 1.3327 RSD
23 kwi 2026 1 RSD = 0.7492 RUB 1 RUB = 1.3347 RSD
24 kwi 2026 1 RSD = 0.7518 RUB 1 RUB = 1.3301 RSD
25 kwi 2026 1 RSD = 0.7506 RUB 1 RUB = 1.3323 RSD
26 kwi 2026 1 RSD = 0.7515 RUB 1 RUB = 1.3307 RSD
27 kwi 2026 1 RSD = 0.7496 RUB 1 RUB = 1.3341 RSD
28 kwi 2026 1 RSD = 0.7475 RUB 1 RUB = 1.3377 RSD
29 kwi 2026 1 RSD = 0.7481 RUB 1 RUB = 1.3367 RSD
30 kwi 2026 1 RSD = 0.7478 RUB 1 RUB = 1.3373 RSD

May 2026

DataRSD-RUBRUB-RSD
01 maj 2026 1 RSD = 0.7478 RUB 1 RUB = 1.3372 RSD
02 maj 2026 1 RSD = 0.7489 RUB 1 RUB = 1.3352 RSD
03 maj 2026 1 RSD = 0.7489 RUB 1 RUB = 1.3352 RSD
04 maj 2026 1 RSD = 0.7526 RUB 1 RUB = 1.3288 RSD
05 maj 2026 1 RSD = 0.7512 RUB 1 RUB = 1.3312 RSD
06 maj 2026 1 RSD = 0.7509 RUB 1 RUB = 1.3317 RSD
07 maj 2026 1 RSD = 0.7484 RUB 1 RUB = 1.3362 RSD
08 maj 2026 1 RSD = 0.7426 RUB 1 RUB = 1.3467 RSD
09 maj 2026 1 RSD = 0.7461 RUB 1 RUB = 1.3403 RSD
10 maj 2026 1 RSD = 0.7461 RUB 1 RUB = 1.3403 RSD
11 maj 2026 1 RSD = 0.7411 RUB 1 RUB = 1.3493 RSD
12 maj 2026 1 RSD = 0.7385 RUB 1 RUB = 1.3541 RSD
13 maj 2026 1 RSD = 0.7312 RUB 1 RUB = 1.3676 RSD
14 maj 2026 1 RSD = 0.7305 RUB 1 RUB = 1.3689 RSD
15 maj 2026 1 RSD = 0.7227 RUB 1 RUB = 1.3837 RSD
16 maj 2026 1 RSD = 0.7206 RUB 1 RUB = 1.3877 RSD
17 maj 2026 1 RSD = 0.7206 RUB 1 RUB = 1.3877 RSD
18 maj 2026 1 RSD = 0.7184 RUB 1 RUB = 1.392 RSD
19 maj 2026 1 RSD = 0.7046 RUB 1 RUB = 1.4192 RSD
20 maj 2026 1 RSD = 0.703 RUB 1 RUB = 1.4224 RSD
21 maj 2026 1 RSD = 0.7002 RUB 1 RUB = 1.4282 RSD
22 maj 2026 1 RSD = 0.7033 RUB 1 RUB = 1.4218 RSD
23 maj 2026 1 RSD = 0.7099 RUB 1 RUB = 1.4087 RSD
24 maj 2026 1 RSD = 0.7099 RUB 1 RUB = 1.4087 RSD
25 maj 2026 1 RSD = 0.7084 RUB 1 RUB = 1.4117 RSD
26 maj 2026 1 RSD = 0.7097 RUB 1 RUB = 1.4089 RSD
27 maj 2026 1 RSD = 0.7041 RUB 1 RUB = 1.4202 RSD
28 maj 2026 1 RSD = 0.7017 RUB 1 RUB = 1.4251 RSD
29 maj 2026 1 RSD = 0.703 RUB 1 RUB = 1.4224 RSD
30 maj 2026 1 RSD = 0.7067 RUB 1 RUB = 1.4151 RSD
31 maj 2026 1 RSD = 0.7067 RUB 1 RUB = 1.4151 RSD

Jun 2026

DataRSD-RUBRUB-RSD
01 cze 2026 1 RSD = 0.712 RUB 1 RUB = 1.4046 RSD
02 cze 2026 1 RSD = 0.7135 RUB 1 RUB = 1.4015 RSD

Informacje nt. kursów wymiany RSD-RUB oraz RUB-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats