currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-RWF oraz RWF-RSD – 2026

Kursy wymiany RSD-RWF oraz RWF-RSD – 2026

Kursy wymiany RSD-RWF oraz RWF-RSD

Sprawdź poniżej kurs wymiany RSD-RWF oraz RWF-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 14,5501 RWF
1 RWF = 0,0687 RSD

Jan 2026

DataRSD-RWFRWF-RSD
01 sty 2026 1 RSD = 14.5867 RWF 1 RWF = 0.0686 RSD
02 sty 2026 1 RSD = 14.5546 RWF 1 RWF = 0.0687 RSD
03 sty 2026 1 RSD = 14.5558 RWF 1 RWF = 0.0687 RSD
04 sty 2026 1 RSD = 14.5558 RWF 1 RWF = 0.0687 RSD
05 sty 2026 1 RSD = 14.5192 RWF 1 RWF = 0.0689 RSD
06 sty 2026 1 RSD = 14.539 RWF 1 RWF = 0.0688 RSD
07 sty 2026 1 RSD = 14.5233 RWF 1 RWF = 0.0689 RSD
08 sty 2026 1 RSD = 14.5127 RWF 1 RWF = 0.0689 RSD
09 sty 2026 1 RSD = 14.4681 RWF 1 RWF = 0.0691 RSD
10 sty 2026 1 RSD = 14.4124 RWF 1 RWF = 0.0694 RSD
11 sty 2026 1 RSD = 14.4681 RWF 1 RWF = 0.0691 RSD
12 sty 2026 1 RSD = 14.5127 RWF 1 RWF = 0.0689 RSD
13 sty 2026 1 RSD = 14.4821 RWF 1 RWF = 0.0691 RSD
14 sty 2026 1 RSD = 14.4866 RWF 1 RWF = 0.069 RSD
15 sty 2026 1 RSD = 14.444 RWF 1 RWF = 0.0692 RSD
16 sty 2026 1 RSD = 14.4306 RWF 1 RWF = 0.0693 RSD
17 sty 2026 1 RSD = 14.4384 RWF 1 RWF = 0.0693 RSD
18 sty 2026 1 RSD = 14.4384 RWF 1 RWF = 0.0693 RSD
19 sty 2026 1 RSD = 14.4452 RWF 1 RWF = 0.0692 RSD
20 sty 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
21 sty 2026 1 RSD = 14.5647 RWF 1 RWF = 0.0687 RSD
22 sty 2026 1 RSD = 14.5395 RWF 1 RWF = 0.0688 RSD
23 sty 2026 1 RSD = 14.5808 RWF 1 RWF = 0.0686 RSD
24 sty 2026 1 RSD = 14.5818 RWF 1 RWF = 0.0686 RSD
25 sty 2026 1 RSD = 14.5818 RWF 1 RWF = 0.0686 RSD
26 sty 2026 1 RSD = 14.7228 RWF 1 RWF = 0.0679 RSD
27 sty 2026 1 RSD = 14.7863 RWF 1 RWF = 0.0676 RSD
28 sty 2026 1 RSD = 14.8838 RWF 1 RWF = 0.0672 RSD
29 sty 2026 1 RSD = 14.8582 RWF 1 RWF = 0.0673 RSD
30 sty 2026 1 RSD = 14.8148 RWF 1 RWF = 0.0675 RSD
31 sty 2026 1 RSD = 14.8825 RWF 1 RWF = 0.0672 RSD

Feb 2026

DataRSD-RWFRWF-RSD
01 lut 2026 1 RSD = 14.8501 RWF 1 RWF = 0.0673 RSD
02 lut 2026 1 RSD = 14.779 RWF 1 RWF = 0.0677 RSD
03 lut 2026 1 RSD = 14.6451 RWF 1 RWF = 0.0683 RSD
04 lut 2026 1 RSD = 14.6893 RWF 1 RWF = 0.0681 RSD
05 lut 2026 1 RSD = 14.6737 RWF 1 RWF = 0.0681 RSD
06 lut 2026 1 RSD = 14.6621 RWF 1 RWF = 0.0682 RSD
07 lut 2026 1 RSD = 14.6182 RWF 1 RWF = 0.0684 RSD
08 lut 2026 1 RSD = 14.6601 RWF 1 RWF = 0.0682 RSD
09 lut 2026 1 RSD = 14.7632 RWF 1 RWF = 0.0677 RSD
10 lut 2026 1 RSD = 14.7901 RWF 1 RWF = 0.0676 RSD
11 lut 2026 1 RSD = 14.8065 RWF 1 RWF = 0.0675 RSD
12 lut 2026 1 RSD = 14.7723 RWF 1 RWF = 0.0677 RSD
13 lut 2026 1 RSD = 14.758 RWF 1 RWF = 0.0678 RSD
14 lut 2026 1 RSD = 14.7454 RWF 1 RWF = 0.0678 RSD
15 lut 2026 1 RSD = 14.7454 RWF 1 RWF = 0.0678 RSD
16 lut 2026 1 RSD = 14.7434 RWF 1 RWF = 0.0678 RSD
17 lut 2026 1 RSD = 14.7113 RWF 1 RWF = 0.068 RSD
18 lut 2026 1 RSD = 14.728 RWF 1 RWF = 0.0679 RSD
19 lut 2026 1 RSD = 14.6538 RWF 1 RWF = 0.0682 RSD
20 lut 2026 1 RSD = 14.636 RWF 1 RWF = 0.0683 RSD
21 lut 2026 1 RSD = 14.6363 RWF 1 RWF = 0.0683 RSD
22 lut 2026 1 RSD = 14.6363 RWF 1 RWF = 0.0683 RSD
23 lut 2026 1 RSD = 14.6307 RWF 1 RWF = 0.0683 RSD
24 lut 2026 1 RSD = 14.6567 RWF 1 RWF = 0.0682 RSD
25 lut 2026 1 RSD = 14.6516 RWF 1 RWF = 0.0683 RSD
26 lut 2026 1 RSD = 14.6671 RWF 1 RWF = 0.0682 RSD
27 lut 2026 1 RSD = 14.6831 RWF 1 RWF = 0.0681 RSD
28 lut 2026 1 RSD = 14.6873 RWF 1 RWF = 0.0681 RSD

Mar 2026

DataRSD-RWFRWF-RSD
01 mar 2026 1 RSD = 14.6873 RWF 1 RWF = 0.0681 RSD
02 mar 2026 1 RSD = 14.6105 RWF 1 RWF = 0.0684 RSD
03 mar 2026 1 RSD = 14.4472 RWF 1 RWF = 0.0692 RSD
04 mar 2026 1 RSD = 14.4514 RWF 1 RWF = 0.0692 RSD
05 mar 2026 1 RSD = 14.4614 RWF 1 RWF = 0.0691 RSD
06 mar 2026 1 RSD = 14.3739 RWF 1 RWF = 0.0696 RSD
07 mar 2026 1 RSD = 14.3679 RWF 1 RWF = 0.0696 RSD
08 mar 2026 1 RSD = 14.3679 RWF 1 RWF = 0.0696 RSD
09 mar 2026 1 RSD = 14.3987 RWF 1 RWF = 0.0695 RSD
10 mar 2026 1 RSD = 14.5 RWF 1 RWF = 0.069 RSD
11 mar 2026 1 RSD = 14.4276 RWF 1 RWF = 0.0693 RSD
12 mar 2026 1 RSD = 14.3841 RWF 1 RWF = 0.0695 RSD
13 mar 2026 1 RSD = 14.2519 RWF 1 RWF = 0.0702 RSD
14 mar 2026 1 RSD = 14.2592 RWF 1 RWF = 0.0701 RSD
15 mar 2026 1 RSD = 14.2592 RWF 1 RWF = 0.0701 RSD
16 mar 2026 1 RSD = 14.2689 RWF 1 RWF = 0.0701 RSD
17 mar 2026 1 RSD = 14.3306 RWF 1 RWF = 0.0698 RSD
18 mar 2026 1 RSD = 14.3547 RWF 1 RWF = 0.0697 RSD
19 mar 2026 1 RSD = 14.2872 RWF 1 RWF = 0.07 RSD
20 mar 2026 1 RSD = 14.3211 RWF 1 RWF = 0.0698 RSD
21 mar 2026 1 RSD = 14.3355 RWF 1 RWF = 0.0698 RSD
22 mar 2026 1 RSD = 14.3355 RWF 1 RWF = 0.0698 RSD
23 mar 2026 1 RSD = 14.3784 RWF 1 RWF = 0.0695 RSD
24 mar 2026 1 RSD = 14.4329 RWF 1 RWF = 0.0693 RSD
25 mar 2026 1 RSD = 14.427 RWF 1 RWF = 0.0693 RSD
26 mar 2026 1 RSD = 14.3308 RWF 1 RWF = 0.0698 RSD
27 mar 2026 1 RSD = 14.3213 RWF 1 RWF = 0.0698 RSD
28 mar 2026 1 RSD = 14.3491 RWF 1 RWF = 0.0697 RSD
29 mar 2026 1 RSD = 14.3143 RWF 1 RWF = 0.0699 RSD
30 mar 2026 1 RSD = 14.3229 RWF 1 RWF = 0.0698 RSD
31 mar 2026 1 RSD = 14.2898 RWF 1 RWF = 0.07 RSD

Apr 2026

DataRSD-RWFRWF-RSD
01 kwi 2026 1 RSD = 14.4675 RWF 1 RWF = 0.0691 RSD
02 kwi 2026 1 RSD = 14.326 RWF 1 RWF = 0.0698 RSD
03 kwi 2026 1 RSD = 14.3186 RWF 1 RWF = 0.0698 RSD
04 kwi 2026 1 RSD = 14.3005 RWF 1 RWF = 0.0699 RSD
05 kwi 2026 1 RSD = 14.3005 RWF 1 RWF = 0.0699 RSD
06 kwi 2026 1 RSD = 14.3121 RWF 1 RWF = 0.0699 RSD
07 kwi 2026 1 RSD = 14.3918 RWF 1 RWF = 0.0695 RSD
08 kwi 2026 1 RSD = 14.5895 RWF 1 RWF = 0.0685 RSD
09 kwi 2026 1 RSD = 14.5628 RWF 1 RWF = 0.0687 RSD
10 kwi 2026 1 RSD = 14.5667 RWF 1 RWF = 0.0686 RSD
11 kwi 2026 1 RSD = 14.5736 RWF 1 RWF = 0.0686 RSD
12 kwi 2026 1 RSD = 14.5736 RWF 1 RWF = 0.0686 RSD
13 kwi 2026 1 RSD = 14.581 RWF 1 RWF = 0.0686 RSD
14 kwi 2026 1 RSD = 14.7148 RWF 1 RWF = 0.068 RSD
15 kwi 2026 1 RSD = 14.6923 RWF 1 RWF = 0.0681 RSD
16 kwi 2026 1 RSD = 14.6945 RWF 1 RWF = 0.0681 RSD
17 kwi 2026 1 RSD = 14.68 RWF 1 RWF = 0.0681 RSD
18 kwi 2026 1 RSD = 14.686 RWF 1 RWF = 0.0681 RSD
19 kwi 2026 1 RSD = 14.686 RWF 1 RWF = 0.0681 RSD
20 kwi 2026 1 RSD = 14.6913 RWF 1 RWF = 0.0681 RSD
21 kwi 2026 1 RSD = 14.6456 RWF 1 RWF = 0.0683 RSD
22 kwi 2026 1 RSD = 14.6216 RWF 1 RWF = 0.0684 RSD
23 kwi 2026 1 RSD = 14.6289 RWF 1 RWF = 0.0684 RSD
24 kwi 2026 1 RSD = 14.5808 RWF 1 RWF = 0.0686 RSD
25 kwi 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
26 kwi 2026 1 RSD = 14.5682 RWF 1 RWF = 0.0686 RSD
27 kwi 2026 1 RSD = 14.6721 RWF 1 RWF = 0.0682 RSD
28 kwi 2026 1 RSD = 14.5456 RWF 1 RWF = 0.0687 RSD
29 kwi 2026 1 RSD = 14.613 RWF 1 RWF = 0.0684 RSD
30 kwi 2026 1 RSD = 14.5965 RWF 1 RWF = 0.0685 RSD

May 2026

DataRSD-RWFRWF-RSD
01 maj 2026 1 RSD = 14.6177 RWF 1 RWF = 0.0684 RSD
02 maj 2026 1 RSD = 14.5994 RWF 1 RWF = 0.0685 RSD
03 maj 2026 1 RSD = 14.5994 RWF 1 RWF = 0.0685 RSD
04 maj 2026 1 RSD = 14.5692 RWF 1 RWF = 0.0686 RSD
05 maj 2026 1 RSD = 14.5677 RWF 1 RWF = 0.0686 RSD
06 maj 2026 1 RSD = 14.6846 RWF 1 RWF = 0.0681 RSD
07 maj 2026 1 RSD = 14.6983 RWF 1 RWF = 0.068 RSD
08 maj 2026 1 RSD = 14.69 RWF 1 RWF = 0.0681 RSD
09 maj 2026 1 RSD = 14.6937 RWF 1 RWF = 0.0681 RSD
10 maj 2026 1 RSD = 14.6937 RWF 1 RWF = 0.0681 RSD
11 maj 2026 1 RSD = 14.6622 RWF 1 RWF = 0.0682 RSD
12 maj 2026 1 RSD = 14.6305 RWF 1 RWF = 0.0684 RSD
13 maj 2026 1 RSD = 14.6346 RWF 1 RWF = 0.0683 RSD
14 maj 2026 1 RSD = 14.589 RWF 1 RWF = 0.0685 RSD
15 maj 2026 1 RSD = 14.4973 RWF 1 RWF = 0.069 RSD
16 maj 2026 1 RSD = 14.5166 RWF 1 RWF = 0.0689 RSD
17 maj 2026 1 RSD = 14.5166 RWF 1 RWF = 0.0689 RSD
18 maj 2026 1 RSD = 14.516 RWF 1 RWF = 0.0689 RSD
19 maj 2026 1 RSD = 14.4767 RWF 1 RWF = 0.0691 RSD
20 maj 2026 1 RSD = 14.4624 RWF 1 RWF = 0.0691 RSD
21 maj 2026 1 RSD = 14.4881 RWF 1 RWF = 0.069 RSD
22 maj 2026 1 RSD = 14.4407 RWF 1 RWF = 0.0692 RSD
23 maj 2026 1 RSD = 14.4417 RWF 1 RWF = 0.0692 RSD
24 maj 2026 1 RSD = 14.4417 RWF 1 RWF = 0.0692 RSD
25 maj 2026 1 RSD = 14.4986 RWF 1 RWF = 0.069 RSD
26 maj 2026 1 RSD = 14.5455 RWF 1 RWF = 0.0687 RSD
27 maj 2026 1 RSD = 14.543 RWF 1 RWF = 0.0688 RSD
28 maj 2026 1 RSD = 14.5232 RWF 1 RWF = 0.0689 RSD
29 maj 2026 1 RSD = 14.5537 RWF 1 RWF = 0.0687 RSD
30 maj 2026 1 RSD = 14.5261 RWF 1 RWF = 0.0688 RSD
31 maj 2026 1 RSD = 14.5261 RWF 1 RWF = 0.0688 RSD

Jun 2026

DataRSD-RWFRWF-RSD
01 cze 2026 1 RSD = 14.5594 RWF 1 RWF = 0.0687 RSD
02 cze 2026 1 RSD = 14.5516 RWF 1 RWF = 0.0687 RSD

Informacje nt. kursów wymiany RSD-RWF oraz RWF-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats