currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-SCR oraz SCR-RSD – 2025

Kursy wymiany RSD-SCR oraz SCR-RSD – 2025

Kursy wymiany RSD-SCR oraz SCR-RSD

Sprawdź poniżej kurs wymiany RSD-SCR oraz SCR-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 0,1333 SCR
1 SCR = 7,5009 RSD

Jan 2025

DataRSD-SCRSCR-RSD
01 sty 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8949 RSD
02 sty 2025 1 RSD = 0.1249 SCR 1 SCR = 8.0036 RSD
03 sty 2025 1 RSD = 0.125 SCR 1 SCR = 8.0027 RSD
04 sty 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
05 sty 2025 1 RSD = 0.1248 SCR 1 SCR = 8.0112 RSD
06 sty 2025 1 RSD = 0.126 SCR 1 SCR = 7.9355 RSD
07 sty 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9571 RSD
08 sty 2025 1 RSD = 0.1255 SCR 1 SCR = 7.9652 RSD
09 sty 2025 1 RSD = 0.1246 SCR 1 SCR = 8.0285 RSD
10 sty 2025 1 RSD = 0.1257 SCR 1 SCR = 7.9576 RSD
11 sty 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
12 sty 2025 1 RSD = 0.1258 SCR 1 SCR = 7.9487 RSD
13 sty 2025 1 RSD = 0.1252 SCR 1 SCR = 7.9879 RSD
14 sty 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8939 RSD
15 sty 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9172 RSD
16 sty 2025 1 RSD = 0.1268 SCR 1 SCR = 7.884 RSD
17 sty 2025 1 RSD = 0.1254 SCR 1 SCR = 7.9725 RSD
18 sty 2025 1 RSD = 0.1316 SCR 1 SCR = 7.6009 RSD
19 sty 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5481 RSD
20 sty 2025 1 RSD = 0.1263 SCR 1 SCR = 7.916 RSD
21 sty 2025 1 RSD = 0.1261 SCR 1 SCR = 7.9282 RSD
22 sty 2025 1 RSD = 0.1303 SCR 1 SCR = 7.6766 RSD
23 sty 2025 1 RSD = 0.127 SCR 1 SCR = 7.8714 RSD
24 sty 2025 1 RSD = 0.1276 SCR 1 SCR = 7.8358 RSD
25 sty 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7821 RSD
26 sty 2025 1 RSD = 0.1286 SCR 1 SCR = 7.7749 RSD
27 sty 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7692 RSD
28 sty 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7841 RSD
29 sty 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8915 RSD
30 sty 2025 1 RSD = 0.127 SCR 1 SCR = 7.8751 RSD
31 sty 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8532 RSD

Feb 2025

DataRSD-SCRSCR-RSD
01 lut 2025 1 RSD = 0.1328 SCR 1 SCR = 7.528 RSD
02 lut 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8807 RSD
03 lut 2025 1 RSD = 0.1267 SCR 1 SCR = 7.8901 RSD
04 lut 2025 1 RSD = 0.1264 SCR 1 SCR = 7.9123 RSD
05 lut 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7817 RSD
06 lut 2025 1 RSD = 0.1273 SCR 1 SCR = 7.8575 RSD
07 lut 2025 1 RSD = 0.1269 SCR 1 SCR = 7.8821 RSD
08 lut 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
09 lut 2025 1 RSD = 0.1333 SCR 1 SCR = 7.5036 RSD
10 lut 2025 1 RSD = 0.1262 SCR 1 SCR = 7.9254 RSD
11 lut 2025 1 RSD = 0.1263 SCR 1 SCR = 7.9169 RSD
12 lut 2025 1 RSD = 0.128 SCR 1 SCR = 7.8096 RSD
13 lut 2025 1 RSD = 0.1275 SCR 1 SCR = 7.8426 RSD
14 lut 2025 1 RSD = 0.1293 SCR 1 SCR = 7.7349 RSD
15 lut 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
16 lut 2025 1 RSD = 0.1289 SCR 1 SCR = 7.7585 RSD
17 lut 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7693 RSD
18 lut 2025 1 RSD = 0.1291 SCR 1 SCR = 7.747 RSD
19 lut 2025 1 RSD = 0.1279 SCR 1 SCR = 7.8164 RSD
20 lut 2025 1 RSD = 0.1282 SCR 1 SCR = 7.8012 RSD
21 lut 2025 1 RSD = 0.1285 SCR 1 SCR = 7.78 RSD
22 lut 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
23 lut 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7839 RSD
24 lut 2025 1 RSD = 0.1285 SCR 1 SCR = 7.7837 RSD
25 lut 2025 1 RSD = 0.1291 SCR 1 SCR = 7.7441 RSD
26 lut 2025 1 RSD = 0.1304 SCR 1 SCR = 7.6712 RSD
27 lut 2025 1 RSD = 0.1287 SCR 1 SCR = 7.7726 RSD
28 lut 2025 1 RSD = 0.1288 SCR 1 SCR = 7.7652 RSD

Mar 2025

DataRSD-SCRSCR-RSD
01 mar 2025 1 RSD = 0.1275 SCR 1 SCR = 7.845 RSD
02 mar 2025 1 RSD = 0.1319 SCR 1 SCR = 7.58 RSD
03 mar 2025 1 RSD = 0.1319 SCR 1 SCR = 7.5799 RSD
04 mar 2025 1 RSD = 0.131 SCR 1 SCR = 7.631 RSD
05 mar 2025 1 RSD = 0.1328 SCR 1 SCR = 7.5314 RSD
06 mar 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5696 RSD
07 mar 2025 1 RSD = 0.1316 SCR 1 SCR = 7.5975 RSD
08 mar 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5105 RSD
09 mar 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3336 RSD
10 mar 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2396 RSD
11 mar 2025 1 RSD = 0.1361 SCR 1 SCR = 7.3455 RSD
12 mar 2025 1 RSD = 0.1337 SCR 1 SCR = 7.4787 RSD
13 mar 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5048 RSD
14 mar 2025 1 RSD = 0.1334 SCR 1 SCR = 7.4988 RSD
15 mar 2025 1 RSD = 0.134 SCR 1 SCR = 7.464 RSD
16 mar 2025 1 RSD = 0.1387 SCR 1 SCR = 7.2113 RSD
17 mar 2025 1 RSD = 0.1336 SCR 1 SCR = 7.4833 RSD
18 mar 2025 1 RSD = 0.1339 SCR 1 SCR = 7.4683 RSD
19 mar 2025 1 RSD = 0.1341 SCR 1 SCR = 7.459 RSD
20 mar 2025 1 RSD = 0.134 SCR 1 SCR = 7.4628 RSD
21 mar 2025 1 RSD = 0.1332 SCR 1 SCR = 7.5082 RSD
22 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5644 RSD
23 mar 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3332 RSD
24 mar 2025 1 RSD = 0.1365 SCR 1 SCR = 7.3276 RSD
25 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5616 RSD
26 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5649 RSD
27 mar 2025 1 RSD = 0.1321 SCR 1 SCR = 7.5717 RSD
28 mar 2025 1 RSD = 0.1331 SCR 1 SCR = 7.5119 RSD
29 mar 2025 1 RSD = 0.1338 SCR 1 SCR = 7.4712 RSD
30 mar 2025 1 RSD = 0.1377 SCR 1 SCR = 7.2601 RSD
31 mar 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD

Apr 2025

DataRSD-SCRSCR-RSD
01 kwi 2025 1 RSD = 0.1322 SCR 1 SCR = 7.5657 RSD
02 kwi 2025 1 RSD = 0.1325 SCR 1 SCR = 7.5495 RSD
03 kwi 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4541 RSD
04 kwi 2025 1 RSD = 0.1351 SCR 1 SCR = 7.4044 RSD
05 kwi 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4518 RSD
06 kwi 2025 1 RSD = 0.1342 SCR 1 SCR = 7.4518 RSD
07 kwi 2025 1 RSD = 0.1343 SCR 1 SCR = 7.444 RSD
08 kwi 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3619 RSD
09 kwi 2025 1 RSD = 0.1352 SCR 1 SCR = 7.3957 RSD
10 kwi 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3123 RSD
11 kwi 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2415 RSD
12 kwi 2025 1 RSD = 0.1388 SCR 1 SCR = 7.2025 RSD
13 kwi 2025 1 RSD = 0.1438 SCR 1 SCR = 6.956 RSD
14 kwi 2025 1 RSD = 0.144 SCR 1 SCR = 6.9445 RSD
15 kwi 2025 1 RSD = 0.1379 SCR 1 SCR = 7.2491 RSD
16 kwi 2025 1 RSD = 0.1385 SCR 1 SCR = 7.2189 RSD
17 kwi 2025 1 RSD = 0.1383 SCR 1 SCR = 7.2318 RSD
18 kwi 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
19 kwi 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
20 kwi 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
21 kwi 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2419 RSD
22 kwi 2025 1 RSD = 0.1395 SCR 1 SCR = 7.1708 RSD
23 kwi 2025 1 RSD = 0.1389 SCR 1 SCR = 7.1978 RSD
24 kwi 2025 1 RSD = 0.1384 SCR 1 SCR = 7.2238 RSD
25 kwi 2025 1 RSD = 0.1385 SCR 1 SCR = 7.2201 RSD
26 kwi 2025 1 RSD = 0.1373 SCR 1 SCR = 7.2845 RSD
27 kwi 2025 1 RSD = 0.1373 SCR 1 SCR = 7.2845 RSD
28 kwi 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2661 RSD
29 kwi 2025 1 RSD = 0.1397 SCR 1 SCR = 7.1565 RSD
30 kwi 2025 1 RSD = 0.1381 SCR 1 SCR = 7.2428 RSD

May 2025

DataRSD-SCRSCR-RSD
01 maj 2025 1 RSD = 0.138 SCR 1 SCR = 7.244 RSD
02 maj 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2779 RSD
03 maj 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2918 RSD
04 maj 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2918 RSD
05 maj 2025 1 RSD = 0.1378 SCR 1 SCR = 7.2592 RSD
06 maj 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2798 RSD
07 maj 2025 1 RSD = 0.138 SCR 1 SCR = 7.2468 RSD
08 maj 2025 1 RSD = 0.137 SCR 1 SCR = 7.299 RSD
09 maj 2025 1 RSD = 0.1362 SCR 1 SCR = 7.3439 RSD
10 maj 2025 1 RSD = 0.1363 SCR 1 SCR = 7.3393 RSD
11 maj 2025 1 RSD = 0.1363 SCR 1 SCR = 7.3393 RSD
12 maj 2025 1 RSD = 0.1345 SCR 1 SCR = 7.4341 RSD
13 maj 2025 1 RSD = 0.1347 SCR 1 SCR = 7.4242 RSD
14 maj 2025 1 RSD = 0.1361 SCR 1 SCR = 7.345 RSD
15 maj 2025 1 RSD = 0.1357 SCR 1 SCR = 7.3684 RSD
16 maj 2025 1 RSD = 0.1359 SCR 1 SCR = 7.3588 RSD
17 maj 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3624 RSD
18 maj 2025 1 RSD = 0.1358 SCR 1 SCR = 7.3624 RSD
19 maj 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3124 RSD
20 maj 2025 1 RSD = 0.1364 SCR 1 SCR = 7.3335 RSD
21 maj 2025 1 RSD = 0.1398 SCR 1 SCR = 7.1544 RSD
22 maj 2025 1 RSD = 0.1371 SCR 1 SCR = 7.2932 RSD
23 maj 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2678 RSD
24 maj 2025 1 RSD = 0.1389 SCR 1 SCR = 7.202 RSD
25 maj 2025 1 RSD = 0.1389 SCR 1 SCR = 7.202 RSD
26 maj 2025 1 RSD = 0.138 SCR 1 SCR = 7.2453 RSD
27 maj 2025 1 RSD = 0.1376 SCR 1 SCR = 7.2675 RSD
28 maj 2025 1 RSD = 0.1374 SCR 1 SCR = 7.2799 RSD
29 maj 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3099 RSD
30 maj 2025 1 RSD = 0.1375 SCR 1 SCR = 7.2718 RSD
31 maj 2025 1 RSD = 0.137 SCR 1 SCR = 7.2972 RSD

Jun 2025

DataRSD-SCRSCR-RSD
01 cze 2025 1 RSD = 0.1368 SCR 1 SCR = 7.3113 RSD
02 cze 2025 1 RSD = 0.143 SCR 1 SCR = 6.995 RSD
03 cze 2025 1 RSD = 0.1404 SCR 1 SCR = 7.1208 RSD
04 cze 2025 1 RSD = 0.1404 SCR 1 SCR = 7.1228 RSD
05 cze 2025 1 RSD = 0.1441 SCR 1 SCR = 6.9388 RSD
06 cze 2025 1 RSD = 0.1431 SCR 1 SCR = 6.9892 RSD
07 cze 2025 1 RSD = 0.143 SCR 1 SCR = 6.9907 RSD
08 cze 2025 1 RSD = 0.143 SCR 1 SCR = 6.9907 RSD
09 cze 2025 1 RSD = 0.1429 SCR 1 SCR = 6.999 RSD
10 cze 2025 1 RSD = 0.1431 SCR 1 SCR = 6.9891 RSD
11 cze 2025 1 RSD = 0.1431 SCR 1 SCR = 6.9876 RSD
12 cze 2025 1 RSD = 0.1429 SCR 1 SCR = 6.999 RSD
13 cze 2025 1 RSD = 0.144 SCR 1 SCR = 6.9458 RSD

Informacje nt. kursów wymiany RSD-SCR oraz SCR-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats