currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-SCR oraz SCR-RSD – 2026

Kursy wymiany RSD-SCR oraz SCR-RSD – 2026

Kursy wymiany RSD-SCR oraz SCR-RSD

Sprawdź poniżej kurs wymiany RSD-SCR oraz SCR-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,1397 SCR
1 SCR = 7,1597 RSD

Jan 2026

DataRSD-SCRSCR-RSD
01 sty 2026 1 RSD = 0.1382 SCR 1 SCR = 7.2346 RSD
02 sty 2026 1 RSD = 0.1409 SCR 1 SCR = 7.0978 RSD
03 sty 2026 1 RSD = 0.1454 SCR 1 SCR = 6.8769 RSD
04 sty 2026 1 RSD = 0.1454 SCR 1 SCR = 6.8769 RSD
05 sty 2026 1 RSD = 0.1363 SCR 1 SCR = 7.3348 RSD
06 sty 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3953 RSD
07 sty 2026 1 RSD = 0.1366 SCR 1 SCR = 7.3216 RSD
08 sty 2026 1 RSD = 0.1365 SCR 1 SCR = 7.3262 RSD
09 sty 2026 1 RSD = 0.1478 SCR 1 SCR = 6.7656 RSD
10 sty 2026 1 RSD = 0.1378 SCR 1 SCR = 7.2563 RSD
11 sty 2026 1 RSD = 0.1379 SCR 1 SCR = 7.2491 RSD
12 sty 2026 1 RSD = 0.1483 SCR 1 SCR = 6.7431 RSD
13 sty 2026 1 RSD = 0.1364 SCR 1 SCR = 7.3339 RSD
14 sty 2026 1 RSD = 0.1344 SCR 1 SCR = 7.4409 RSD
15 sty 2026 1 RSD = 0.1353 SCR 1 SCR = 7.393 RSD
16 sty 2026 1 RSD = 0.1346 SCR 1 SCR = 7.4288 RSD
17 sty 2026 1 RSD = 0.1514 SCR 1 SCR = 6.6057 RSD
18 sty 2026 1 RSD = 0.151 SCR 1 SCR = 6.6241 RSD
19 sty 2026 1 RSD = 0.1379 SCR 1 SCR = 7.2505 RSD
20 sty 2026 1 RSD = 0.1462 SCR 1 SCR = 6.842 RSD
21 sty 2026 1 RSD = 0.1381 SCR 1 SCR = 7.2437 RSD
22 sty 2026 1 RSD = 0.1405 SCR 1 SCR = 7.1199 RSD
23 sty 2026 1 RSD = 0.1401 SCR 1 SCR = 7.1378 RSD
24 sty 2026 1 RSD = 0.1436 SCR 1 SCR = 6.9632 RSD
25 sty 2026 1 RSD = 0.1436 SCR 1 SCR = 6.9632 RSD
26 sty 2026 1 RSD = 0.148 SCR 1 SCR = 6.7586 RSD
27 sty 2026 1 RSD = 0.1412 SCR 1 SCR = 7.0843 RSD
28 sty 2026 1 RSD = 0.1419 SCR 1 SCR = 7.0477 RSD
29 sty 2026 1 RSD = 0.1432 SCR 1 SCR = 6.9834 RSD
30 sty 2026 1 RSD = 0.1412 SCR 1 SCR = 7.0813 RSD
31 sty 2026 1 RSD = 0.1469 SCR 1 SCR = 6.8085 RSD

Feb 2026

DataRSD-SCRSCR-RSD
01 lut 2026 1 RSD = 0.1465 SCR 1 SCR = 6.824 RSD
02 lut 2026 1 RSD = 0.1515 SCR 1 SCR = 6.6025 RSD
03 lut 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1671 RSD
04 lut 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3071 RSD
05 lut 2026 1 RSD = 0.1375 SCR 1 SCR = 7.2718 RSD
06 lut 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1671 RSD
07 lut 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2796 RSD
08 lut 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1676 RSD
09 lut 2026 1 RSD = 0.1481 SCR 1 SCR = 6.7525 RSD
10 lut 2026 1 RSD = 0.1402 SCR 1 SCR = 7.1326 RSD
11 lut 2026 1 RSD = 0.1393 SCR 1 SCR = 7.179 RSD
12 lut 2026 1 RSD = 0.1404 SCR 1 SCR = 7.124 RSD
13 lut 2026 1 RSD = 0.136 SCR 1 SCR = 7.3537 RSD
14 lut 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3048 RSD
15 lut 2026 1 RSD = 0.1362 SCR 1 SCR = 7.3401 RSD
16 lut 2026 1 RSD = 0.139 SCR 1 SCR = 7.1922 RSD
17 lut 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3047 RSD
18 lut 2026 1 RSD = 0.1389 SCR 1 SCR = 7.1989 RSD
19 lut 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2755 RSD
20 lut 2026 1 RSD = 0.1349 SCR 1 SCR = 7.4112 RSD
21 lut 2026 1 RSD = 0.1523 SCR 1 SCR = 6.5678 RSD
22 lut 2026 1 RSD = 0.1523 SCR 1 SCR = 6.5678 RSD
23 lut 2026 1 RSD = 0.1392 SCR 1 SCR = 7.1832 RSD
24 lut 2026 1 RSD = 0.1364 SCR 1 SCR = 7.332 RSD
25 lut 2026 1 RSD = 0.1393 SCR 1 SCR = 7.1802 RSD
26 lut 2026 1 RSD = 0.1375 SCR 1 SCR = 7.2713 RSD
27 lut 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2771 RSD
28 lut 2026 1 RSD = 0.1382 SCR 1 SCR = 7.2336 RSD

Mar 2026

DataRSD-SCRSCR-RSD
01 mar 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1668 RSD
02 mar 2026 1 RSD = 0.1419 SCR 1 SCR = 7.048 RSD
03 mar 2026 1 RSD = 0.1353 SCR 1 SCR = 7.3926 RSD
04 mar 2026 1 RSD = 0.1347 SCR 1 SCR = 7.4254 RSD
05 mar 2026 1 RSD = 0.1383 SCR 1 SCR = 7.2299 RSD
06 mar 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2957 RSD
07 mar 2026 1 RSD = 0.137 SCR 1 SCR = 7.2981 RSD
08 mar 2026 1 RSD = 0.137 SCR 1 SCR = 7.2981 RSD
09 mar 2026 1 RSD = 0.1411 SCR 1 SCR = 7.0877 RSD
10 mar 2026 1 RSD = 0.1358 SCR 1 SCR = 7.3664 RSD
11 mar 2026 1 RSD = 0.1359 SCR 1 SCR = 7.3585 RSD
12 mar 2026 1 RSD = 0.1375 SCR 1 SCR = 7.2708 RSD
13 mar 2026 1 RSD = 0.1359 SCR 1 SCR = 7.357 RSD
14 mar 2026 1 RSD = 0.1492 SCR 1 SCR = 6.7026 RSD
15 mar 2026 1 RSD = 0.1492 SCR 1 SCR = 6.7026 RSD
16 mar 2026 1 RSD = 0.1339 SCR 1 SCR = 7.4707 RSD
17 mar 2026 1 RSD = 0.1312 SCR 1 SCR = 7.62 RSD
18 mar 2026 1 RSD = 0.1349 SCR 1 SCR = 7.4137 RSD
19 mar 2026 1 RSD = 0.1333 SCR 1 SCR = 7.5024 RSD
20 mar 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3944 RSD
21 mar 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3972 RSD
22 mar 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3972 RSD
23 mar 2026 1 RSD = 0.1372 SCR 1 SCR = 7.2912 RSD
24 mar 2026 1 RSD = 0.1369 SCR 1 SCR = 7.3036 RSD
25 mar 2026 1 RSD = 0.136 SCR 1 SCR = 7.3543 RSD
26 mar 2026 1 RSD = 0.1367 SCR 1 SCR = 7.3126 RSD
27 mar 2026 1 RSD = 0.1321 SCR 1 SCR = 7.5722 RSD
28 mar 2026 1 RSD = 0.1417 SCR 1 SCR = 7.0564 RSD
29 mar 2026 1 RSD = 0.1479 SCR 1 SCR = 6.7615 RSD
30 mar 2026 1 RSD = 0.1363 SCR 1 SCR = 7.3384 RSD
31 mar 2026 1 RSD = 0.1359 SCR 1 SCR = 7.3576 RSD

Apr 2026

DataRSD-SCRSCR-RSD
01 kwi 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2937 RSD
02 kwi 2026 1 RSD = 0.1366 SCR 1 SCR = 7.3226 RSD
03 kwi 2026 1 RSD = 0.1417 SCR 1 SCR = 7.0549 RSD
04 kwi 2026 1 RSD = 0.1415 SCR 1 SCR = 7.0647 RSD
05 kwi 2026 1 RSD = 0.1418 SCR 1 SCR = 7.0535 RSD
06 kwi 2026 1 RSD = 0.1418 SCR 1 SCR = 7.0536 RSD
07 kwi 2026 1 RSD = 0.1354 SCR 1 SCR = 7.387 RSD
08 kwi 2026 1 RSD = 0.1386 SCR 1 SCR = 7.2173 RSD
09 kwi 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2954 RSD
10 kwi 2026 1 RSD = 0.1341 SCR 1 SCR = 7.4554 RSD
11 kwi 2026 1 RSD = 0.1518 SCR 1 SCR = 6.589 RSD
12 kwi 2026 1 RSD = 0.1518 SCR 1 SCR = 6.589 RSD
13 kwi 2026 1 RSD = 0.1388 SCR 1 SCR = 7.2064 RSD
14 kwi 2026 1 RSD = 0.139 SCR 1 SCR = 7.196 RSD
15 kwi 2026 1 RSD = 0.1403 SCR 1 SCR = 7.1272 RSD
16 kwi 2026 1 RSD = 0.1372 SCR 1 SCR = 7.2866 RSD
17 kwi 2026 1 RSD = 0.1388 SCR 1 SCR = 7.2031 RSD
18 kwi 2026 1 RSD = 0.1511 SCR 1 SCR = 6.6184 RSD
19 kwi 2026 1 RSD = 0.1511 SCR 1 SCR = 6.6184 RSD
20 kwi 2026 1 RSD = 0.1494 SCR 1 SCR = 6.6933 RSD
21 kwi 2026 1 RSD = 0.1352 SCR 1 SCR = 7.3986 RSD
22 kwi 2026 1 RSD = 0.1426 SCR 1 SCR = 7.0117 RSD
23 kwi 2026 1 RSD = 0.1368 SCR 1 SCR = 7.3098 RSD
24 kwi 2026 1 RSD = 0.1485 SCR 1 SCR = 6.7333 RSD
25 kwi 2026 1 RSD = 0.1477 SCR 1 SCR = 6.7689 RSD
26 kwi 2026 1 RSD = 0.1477 SCR 1 SCR = 6.7689 RSD
27 kwi 2026 1 RSD = 0.1384 SCR 1 SCR = 7.2232 RSD
28 kwi 2026 1 RSD = 0.1364 SCR 1 SCR = 7.3313 RSD
29 kwi 2026 1 RSD = 0.1349 SCR 1 SCR = 7.4143 RSD
30 kwi 2026 1 RSD = 0.1368 SCR 1 SCR = 7.3109 RSD

May 2026

DataRSD-SCRSCR-RSD
01 maj 2026 1 RSD = 0.1373 SCR 1 SCR = 7.282 RSD
02 maj 2026 1 RSD = 0.1373 SCR 1 SCR = 7.2824 RSD
03 maj 2026 1 RSD = 0.1373 SCR 1 SCR = 7.2824 RSD
04 maj 2026 1 RSD = 0.138 SCR 1 SCR = 7.2446 RSD
05 maj 2026 1 RSD = 0.133 SCR 1 SCR = 7.5163 RSD
06 maj 2026 1 RSD = 0.1395 SCR 1 SCR = 7.1691 RSD
07 maj 2026 1 RSD = 0.1381 SCR 1 SCR = 7.2412 RSD
08 maj 2026 1 RSD = 0.1436 SCR 1 SCR = 6.9657 RSD
09 maj 2026 1 RSD = 0.1495 SCR 1 SCR = 6.6896 RSD
10 maj 2026 1 RSD = 0.1495 SCR 1 SCR = 6.6896 RSD
11 maj 2026 1 RSD = 0.1381 SCR 1 SCR = 7.2414 RSD
12 maj 2026 1 RSD = 0.1387 SCR 1 SCR = 7.209 RSD
13 maj 2026 1 RSD = 0.1393 SCR 1 SCR = 7.1808 RSD
14 maj 2026 1 RSD = 0.1371 SCR 1 SCR = 7.2929 RSD
15 maj 2026 1 RSD = 0.1361 SCR 1 SCR = 7.3473 RSD
16 maj 2026 1 RSD = 0.1344 SCR 1 SCR = 7.4392 RSD
17 maj 2026 1 RSD = 0.1344 SCR 1 SCR = 7.4392 RSD
18 maj 2026 1 RSD = 0.1445 SCR 1 SCR = 6.9196 RSD
19 maj 2026 1 RSD = 0.1336 SCR 1 SCR = 7.4864 RSD
20 maj 2026 1 RSD = 0.1393 SCR 1 SCR = 7.1811 RSD
21 maj 2026 1 RSD = 0.1318 SCR 1 SCR = 7.5873 RSD
22 maj 2026 1 RSD = 0.1392 SCR 1 SCR = 7.1863 RSD
23 maj 2026 1 RSD = 0.1357 SCR 1 SCR = 7.3676 RSD
24 maj 2026 1 RSD = 0.1357 SCR 1 SCR = 7.3676 RSD
25 maj 2026 1 RSD = 0.1471 SCR 1 SCR = 6.7965 RSD
26 maj 2026 1 RSD = 0.1367 SCR 1 SCR = 7.3167 RSD
27 maj 2026 1 RSD = 0.1397 SCR 1 SCR = 7.1607 RSD
28 maj 2026 1 RSD = 0.137 SCR 1 SCR = 7.2996 RSD
29 maj 2026 1 RSD = 0.1374 SCR 1 SCR = 7.2802 RSD
30 maj 2026 1 RSD = 0.1347 SCR 1 SCR = 7.4214 RSD
31 maj 2026 1 RSD = 0.1344 SCR 1 SCR = 7.438 RSD

Jun 2026

DataRSD-SCRSCR-RSD
01 cze 2026 1 RSD = 0.1385 SCR 1 SCR = 7.2199 RSD
02 cze 2026 1 RSD = 0.1335 SCR 1 SCR = 7.4887 RSD

Informacje nt. kursów wymiany RSD-SCR oraz SCR-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats