currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-SDG oraz SDG-RSD – 2026

Kursy wymiany RSD-SDG oraz SDG-RSD – 2026

Kursy wymiany RSD-SDG oraz SDG-RSD

Sprawdź poniżej kurs wymiany RSD-SDG oraz SDG-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 5,9881 SDG
1 SDG = 0,167 RSD

Jan 2026

DataRSD-SDGSDG-RSD
01 sty 2026 1 RSD = 6.0174 SDG 1 SDG = 0.1662 RSD
02 sty 2026 1 RSD = 6.0122 SDG 1 SDG = 0.1663 RSD
03 sty 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
04 sty 2026 1 RSD = 6.0153 SDG 1 SDG = 0.1662 RSD
05 sty 2026 1 RSD = 5.992 SDG 1 SDG = 0.1669 RSD
06 sty 2026 1 RSD = 6.0026 SDG 1 SDG = 0.1666 RSD
07 sty 2026 1 RSD = 5.9855 SDG 1 SDG = 0.1671 RSD
08 sty 2026 1 RSD = 5.9869 SDG 1 SDG = 0.167 RSD
09 sty 2026 1 RSD = 5.9697 SDG 1 SDG = 0.1675 RSD
10 sty 2026 1 RSD = 5.9581 SDG 1 SDG = 0.1678 RSD
11 sty 2026 1 RSD = 5.9661 SDG 1 SDG = 0.1676 RSD
12 sty 2026 1 RSD = 5.9896 SDG 1 SDG = 0.167 RSD
13 sty 2026 1 RSD = 5.9736 SDG 1 SDG = 0.1674 RSD
14 sty 2026 1 RSD = 5.9768 SDG 1 SDG = 0.1673 RSD
15 sty 2026 1 RSD = 5.96 SDG 1 SDG = 0.1678 RSD
16 sty 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
17 sty 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
18 sty 2026 1 RSD = 5.9492 SDG 1 SDG = 0.1681 RSD
19 sty 2026 1 RSD = 5.9594 SDG 1 SDG = 0.1678 RSD
20 sty 2026 1 RSD = 6.0111 SDG 1 SDG = 0.1664 RSD
21 sty 2026 1 RSD = 6.0098 SDG 1 SDG = 0.1664 RSD
22 sty 2026 1 RSD = 5.998 SDG 1 SDG = 0.1667 RSD
23 sty 2026 1 RSD = 6.014 SDG 1 SDG = 0.1663 RSD
24 sty 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
25 sty 2026 1 RSD = 6.0604 SDG 1 SDG = 0.165 RSD
26 sty 2026 1 RSD = 6.0691 SDG 1 SDG = 0.1648 RSD
27 sty 2026 1 RSD = 6.1037 SDG 1 SDG = 0.1638 RSD
28 sty 2026 1 RSD = 6.1393 SDG 1 SDG = 0.1629 RSD
29 sty 2026 1 RSD = 6.1223 SDG 1 SDG = 0.1633 RSD
30 sty 2026 1 RSD = 6.1078 SDG 1 SDG = 0.1637 RSD
31 sty 2026 1 RSD = 6.0883 SDG 1 SDG = 0.1642 RSD

Feb 2026

DataRSD-SDGSDG-RSD
01 lut 2026 1 RSD = 6.0737 SDG 1 SDG = 0.1646 RSD
02 lut 2026 1 RSD = 6.0741 SDG 1 SDG = 0.1646 RSD
03 lut 2026 1 RSD = 6.0386 SDG 1 SDG = 0.1656 RSD
04 lut 2026 1 RSD = 6.0571 SDG 1 SDG = 0.1651 RSD
05 lut 2026 1 RSD = 6.0453 SDG 1 SDG = 0.1654 RSD
06 lut 2026 1 RSD = 6.0424 SDG 1 SDG = 0.1655 RSD
07 lut 2026 1 RSD = 6.042 SDG 1 SDG = 0.1655 RSD
08 lut 2026 1 RSD = 6.0594 SDG 1 SDG = 0.165 RSD
09 lut 2026 1 RSD = 6.086 SDG 1 SDG = 0.1643 RSD
10 lut 2026 1 RSD = 6.095 SDG 1 SDG = 0.1641 RSD
11 lut 2026 1 RSD = 6.0988 SDG 1 SDG = 0.164 RSD
12 lut 2026 1 RSD = 6.0843 SDG 1 SDG = 0.1644 RSD
13 lut 2026 1 RSD = 6.0799 SDG 1 SDG = 0.1645 RSD
14 lut 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
15 lut 2026 1 RSD = 6.0814 SDG 1 SDG = 0.1644 RSD
16 lut 2026 1 RSD = 6.0703 SDG 1 SDG = 0.1647 RSD
17 lut 2026 1 RSD = 6.0591 SDG 1 SDG = 0.165 RSD
18 lut 2026 1 RSD = 6.068 SDG 1 SDG = 0.1648 RSD
19 lut 2026 1 RSD = 6.0318 SDG 1 SDG = 0.1658 RSD
20 lut 2026 1 RSD = 6.027 SDG 1 SDG = 0.1659 RSD
21 lut 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
22 lut 2026 1 RSD = 6.0414 SDG 1 SDG = 0.1655 RSD
23 lut 2026 1 RSD = 6.033 SDG 1 SDG = 0.1658 RSD
24 lut 2026 1 RSD = 6.0314 SDG 1 SDG = 0.1658 RSD
25 lut 2026 1 RSD = 6.0358 SDG 1 SDG = 0.1657 RSD
26 lut 2026 1 RSD = 6.0527 SDG 1 SDG = 0.1652 RSD
27 lut 2026 1 RSD = 6.0481 SDG 1 SDG = 0.1653 RSD
28 lut 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD

Mar 2026

DataRSD-SDGSDG-RSD
01 mar 2026 1 RSD = 6.0568 SDG 1 SDG = 0.1651 RSD
02 mar 2026 1 RSD = 6.0065 SDG 1 SDG = 0.1665 RSD
03 mar 2026 1 RSD = 5.9481 SDG 1 SDG = 0.1681 RSD
04 mar 2026 1 RSD = 5.966 SDG 1 SDG = 0.1676 RSD
05 mar 2026 1 RSD = 5.9525 SDG 1 SDG = 0.168 RSD
06 mar 2026 1 RSD = 5.927 SDG 1 SDG = 0.1687 RSD
07 mar 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
08 mar 2026 1 RSD = 5.9569 SDG 1 SDG = 0.1679 RSD
09 mar 2026 1 RSD = 5.9235 SDG 1 SDG = 0.1688 RSD
10 mar 2026 1 RSD = 5.9513 SDG 1 SDG = 0.168 RSD
11 mar 2026 1 RSD = 5.9349 SDG 1 SDG = 0.1685 RSD
12 mar 2026 1 RSD = 5.9067 SDG 1 SDG = 0.1693 RSD
13 mar 2026 1 RSD = 5.8672 SDG 1 SDG = 0.1704 RSD
14 mar 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
15 mar 2026 1 RSD = 5.873 SDG 1 SDG = 0.1703 RSD
16 mar 2026 1 RSD = 5.8771 SDG 1 SDG = 0.1702 RSD
17 mar 2026 1 RSD = 5.894 SDG 1 SDG = 0.1697 RSD
18 mar 2026 1 RSD = 5.9017 SDG 1 SDG = 0.1694 RSD
19 mar 2026 1 RSD = 5.8793 SDG 1 SDG = 0.1701 RSD
20 mar 2026 1 RSD = 5.9168 SDG 1 SDG = 0.169 RSD
21 mar 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
22 mar 2026 1 RSD = 5.9315 SDG 1 SDG = 0.1686 RSD
23 mar 2026 1 RSD = 5.9194 SDG 1 SDG = 0.1689 RSD
24 mar 2026 1 RSD = 5.9275 SDG 1 SDG = 0.1687 RSD
25 mar 2026 1 RSD = 5.9345 SDG 1 SDG = 0.1685 RSD
26 mar 2026 1 RSD = 5.9019 SDG 1 SDG = 0.1694 RSD
27 mar 2026 1 RSD = 5.8933 SDG 1 SDG = 0.1697 RSD
28 mar 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
29 mar 2026 1 RSD = 5.9104 SDG 1 SDG = 0.1692 RSD
30 mar 2026 1 RSD = 5.8824 SDG 1 SDG = 0.17 RSD
31 mar 2026 1 RSD = 5.8835 SDG 1 SDG = 0.17 RSD

Apr 2026

DataRSD-SDGSDG-RSD
01 kwi 2026 1 RSD = 5.9424 SDG 1 SDG = 0.1683 RSD
02 kwi 2026 1 RSD = 5.8942 SDG 1 SDG = 0.1697 RSD
03 kwi 2026 1 RSD = 5.9053 SDG 1 SDG = 0.1693 RSD
04 kwi 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
05 kwi 2026 1 RSD = 5.8978 SDG 1 SDG = 0.1696 RSD
06 kwi 2026 1 RSD = 5.9027 SDG 1 SDG = 0.1694 RSD
07 kwi 2026 1 RSD = 5.9205 SDG 1 SDG = 0.1689 RSD
08 kwi 2026 1 RSD = 5.9932 SDG 1 SDG = 0.1669 RSD
09 kwi 2026 1 RSD = 5.982 SDG 1 SDG = 0.1672 RSD
10 kwi 2026 1 RSD = 5.9977 SDG 1 SDG = 0.1667 RSD
11 kwi 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
12 kwi 2026 1 RSD = 6.0067 SDG 1 SDG = 0.1665 RSD
13 kwi 2026 1 RSD = 5.9865 SDG 1 SDG = 0.167 RSD
14 kwi 2026 1 RSD = 6.0405 SDG 1 SDG = 0.1655 RSD
15 kwi 2026 1 RSD = 6.0298 SDG 1 SDG = 0.1658 RSD
16 kwi 2026 1 RSD = 6.0334 SDG 1 SDG = 0.1657 RSD
17 kwi 2026 1 RSD = 6.0394 SDG 1 SDG = 0.1656 RSD
18 kwi 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
19 kwi 2026 1 RSD = 6.0302 SDG 1 SDG = 0.1658 RSD
20 kwi 2026 1 RSD = 6.0282 SDG 1 SDG = 0.1659 RSD
21 kwi 2026 1 RSD = 6.0237 SDG 1 SDG = 0.166 RSD
22 kwi 2026 1 RSD = 6.0008 SDG 1 SDG = 0.1666 RSD
23 kwi 2026 1 RSD = 5.9907 SDG 1 SDG = 0.1669 RSD
24 kwi 2026 1 RSD = 5.9919 SDG 1 SDG = 0.1669 RSD
25 kwi 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
26 kwi 2026 1 RSD = 5.9951 SDG 1 SDG = 0.1668 RSD
27 kwi 2026 1 RSD = 6.0097 SDG 1 SDG = 0.1664 RSD
28 kwi 2026 1 RSD = 5.9767 SDG 1 SDG = 0.1673 RSD
29 kwi 2026 1 RSD = 5.9858 SDG 1 SDG = 0.1671 RSD
30 kwi 2026 1 RSD = 5.9943 SDG 1 SDG = 0.1668 RSD

May 2026

DataRSD-SDGSDG-RSD
01 maj 2026 1 RSD = 6.004 SDG 1 SDG = 0.1666 RSD
02 maj 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
03 maj 2026 1 RSD = 5.9986 SDG 1 SDG = 0.1667 RSD
04 maj 2026 1 RSD = 5.9819 SDG 1 SDG = 0.1672 RSD
05 maj 2026 1 RSD = 5.9806 SDG 1 SDG = 0.1672 RSD
06 maj 2026 1 RSD = 6.0286 SDG 1 SDG = 0.1659 RSD
07 maj 2026 1 RSD = 6.0186 SDG 1 SDG = 0.1662 RSD
08 maj 2026 1 RSD = 6.0175 SDG 1 SDG = 0.1662 RSD
09 maj 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
10 maj 2026 1 RSD = 6.035 SDG 1 SDG = 0.1657 RSD
11 maj 2026 1 RSD = 6.022 SDG 1 SDG = 0.1661 RSD
12 maj 2026 1 RSD = 6.0072 SDG 1 SDG = 0.1665 RSD
13 maj 2026 1 RSD = 5.9925 SDG 1 SDG = 0.1669 RSD
14 maj 2026 1 RSD = 5.9885 SDG 1 SDG = 0.167 RSD
15 maj 2026 1 RSD = 5.9487 SDG 1 SDG = 0.1681 RSD
16 maj 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
17 maj 2026 1 RSD = 5.9475 SDG 1 SDG = 0.1681 RSD
18 maj 2026 1 RSD = 5.9529 SDG 1 SDG = 0.168 RSD
19 maj 2026 1 RSD = 5.9429 SDG 1 SDG = 0.1683 RSD
20 maj 2026 1 RSD = 5.9339 SDG 1 SDG = 0.1685 RSD
21 maj 2026 1 RSD = 5.9323 SDG 1 SDG = 0.1686 RSD
22 maj 2026 1 RSD = 5.9296 SDG 1 SDG = 0.1686 RSD
23 maj 2026 1 RSD = 5.9378 SDG 1 SDG = 0.1684 RSD
24 maj 2026 1 RSD = 5.9378 SDG 1 SDG = 0.1684 RSD
25 maj 2026 1 RSD = 5.9531 SDG 1 SDG = 0.168 RSD
26 maj 2026 1 RSD = 5.9525 SDG 1 SDG = 0.168 RSD
27 maj 2026 1 RSD = 5.9462 SDG 1 SDG = 0.1682 RSD
28 maj 2026 1 RSD = 5.9369 SDG 1 SDG = 0.1684 RSD
29 maj 2026 1 RSD = 5.9548 SDG 1 SDG = 0.1679 RSD
30 maj 2026 1 RSD = 5.9644 SDG 1 SDG = 0.1677 RSD
31 maj 2026 1 RSD = 5.9644 SDG 1 SDG = 0.1677 RSD

Jun 2026

DataRSD-SDGSDG-RSD
01 cze 2026 1 RSD = 5.9544 SDG 1 SDG = 0.1679 RSD
02 cze 2026 1 RSD = 5.9512 SDG 1 SDG = 0.168 RSD

Informacje nt. kursów wymiany RSD-SDG oraz SDG-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats