> Kursy wymiany RSD-SGD oraz SGD-RSD – 2025

Kursy wymiany RSD-SGD oraz SGD-RSD – 2025

Kursy wymiany RSD-SGD oraz SGD-RSD

Sprawdź poniżej kurs wymiany RSD-SGD oraz SGD-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,0123 SGD

1 SGD = 81,2586 RSD

1 rok 2 lata 3 lata

RSD na SGDSGD na RSD

Jan 2025

Data	RSD-SGD	SGD-RSD
01 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7013 RSD
02 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.0225 RSD
03 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9142 RSD
04 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
05 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7948 RSD
06 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.6367 RSD
07 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.7318 RSD
08 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.0195 RSD
09 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.0533 RSD
10 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.0845 RSD
11 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
12 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.3077 RSD
13 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.5871 RSD
14 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.3958 RSD
15 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.1126 RSD
16 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.2344 RSD
17 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.1543 RSD
18 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.3704 RSD
19 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.0259 RSD
20 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.2389 RSD
21 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.1764 RSD
22 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9058 RSD
23 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.9739 RSD
24 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8782 RSD
25 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8201 RSD
26 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8324 RSD
27 sty 2025	1 RSD = 0.0121 SGD	1 SGD = 82.905 RSD
28 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.1275 RSD
29 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.3225 RSD
30 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.3975 RSD
31 sty 2025	1 RSD = 0.012 SGD	1 SGD = 83.1612 RSD

Feb 2025

Data	RSD-SGD	SGD-RSD
01 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.2761 RSD
02 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.2834 RSD
03 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.561 RSD
04 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.5888 RSD
05 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.3488 RSD
06 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.5407 RSD
07 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.5255 RSD
08 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
09 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.6916 RSD
10 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8091 RSD
11 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.6594 RSD
12 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.4404 RSD
13 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.4567 RSD
14 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.3605 RSD
15 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
16 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.3156 RSD
17 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.3592 RSD
18 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.4275 RSD
19 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.6333 RSD
20 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.807 RSD
21 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.7275 RSD
22 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
23 lut 2025	1 RSD = 0.0119 SGD	1 SGD = 83.8663 RSD
24 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.6742 RSD
25 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.4236 RSD
26 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.4675 RSD
27 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.3726 RSD
28 lut 2025	1 RSD = 0.012 SGD	1 SGD = 83.5702 RSD

Mar 2025

Data	RSD-SGD	SGD-RSD
01 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.5421 RSD
02 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.522 RSD
03 mar 2025	1 RSD = 0.012 SGD	1 SGD = 83.5422 RSD
04 mar 2025	1 RSD = 0.0121 SGD	1 SGD = 82.8395 RSD
05 mar 2025	1 RSD = 0.0122 SGD	1 SGD = 81.9571 RSD
06 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.4213 RSD
07 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1555 RSD
08 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0567 RSD
09 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.2489 RSD
10 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.209 RSD
11 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1031 RSD
12 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5454 RSD
13 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.73 RSD
14 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7418 RSD
15 mar 2025	1 RSD = 0.0125 SGD	1 SGD = 80.232 RSD
16 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7248 RSD
17 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7087 RSD
18 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6767 RSD
19 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5268 RSD
20 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.771 RSD
21 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8802 RSD
22 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8116 RSD
23 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1454 RSD
24 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0954 RSD
25 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.0337 RSD
26 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1925 RSD
27 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.057 RSD
28 mar 2025	1 RSD = 0.0123 SGD	1 SGD = 81.1011 RSD
29 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8036 RSD
30 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6332 RSD
31 mar 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6909 RSD

Apr 2025

Data	RSD-SGD	SGD-RSD
01 kwi 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7181 RSD
02 kwi 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7609 RSD
03 kwi 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3409 RSD
04 kwi 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0583 RSD
05 kwi 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
06 kwi 2025	1 RSD = 0.0126 SGD	1 SGD = 79.4173 RSD
07 kwi 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3774 RSD
08 kwi 2025	1 RSD = 0.0126 SGD	1 SGD = 79.363 RSD
09 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6756 RSD
10 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7247 RSD
11 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6203 RSD
12 kwi 2025	1 RSD = 0.0128 SGD	1 SGD = 78.1917 RSD
13 kwi 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2487 RSD
14 kwi 2025	1 RSD = 0.0128 SGD	1 SGD = 78.2657 RSD
15 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5238 RSD
16 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7428 RSD
17 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6027 RSD
18 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
19 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
20 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
21 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.686 RSD
22 kwi 2025	1 RSD = 0.0128 SGD	1 SGD = 78.0219 RSD
23 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4505 RSD
24 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.4413 RSD
25 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.5603 RSD
26 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
27 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.7137 RSD
28 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6287 RSD
29 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.6063 RSD
30 kwi 2025	1 RSD = 0.0127 SGD	1 SGD = 78.9714 RSD

May 2025

Data	RSD-SGD	SGD-RSD
01 maj 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0748 RSD
02 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8272 RSD
03 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
04 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7686 RSD
05 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0707 RSD
06 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2831 RSD
07 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8851 RSD
08 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0074 RSD
09 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2937 RSD
10 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.252 RSD
11 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2582 RSD
12 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8092 RSD
13 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.8746 RSD
14 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4961 RSD
15 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.6498 RSD
16 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5755 RSD
17 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
18 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.7284 RSD
19 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.345 RSD
20 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.4138 RSD
21 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.1653 RSD
22 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2901 RSD
23 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3599 RSD
24 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
25 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0972 RSD
26 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2142 RSD
27 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.2295 RSD
28 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3292 RSD
29 maj 2025	1 RSD = 0.0124 SGD	1 SGD = 80.5964 RSD
30 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.0964 RSD
31 maj 2025	1 RSD = 0.0125 SGD	1 SGD = 80.3102 RSD

Jun 2025

Data	RSD-SGD	SGD-RSD
01 cze 2025	1 RSD = 0.0124 SGD	1 SGD = 80.3351 RSD
02 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8118 RSD
03 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8641 RSD
04 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.816 RSD
05 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8356 RSD
06 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7432 RSD
07 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
08 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7863 RSD
09 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.8667 RSD
10 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.7755 RSD
11 cze 2025	1 RSD = 0.0125 SGD	1 SGD = 79.6895 RSD
12 cze 2025	1 RSD = 0.0126 SGD	1 SGD = 79.0728 RSD
13 cze 2025	1 RSD = 0.0126 SGD	1 SGD = 79.3817 RSD
14 cze 2025	1 RSD = 0.0126 SGD	1 SGD = 79.1195 RSD

Informacje nt. kursów wymiany RSD-SGD oraz SGD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości