> Kursy wymiany RSD-SGD oraz SGD-RSD – 2026

Kursy wymiany RSD-SGD oraz SGD-RSD – 2026

Kursy wymiany RSD-SGD oraz SGD-RSD

Sprawdź poniżej kurs wymiany RSD-SGD oraz SGD-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 0,0127 SGD

1 SGD = 78,6522 RSD

1 rok 2 lata 3 lata

RSD na SGDSGD na RSD

Jan 2026

Data	RSD-SGD	SGD-RSD
01 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.6894 RSD
02 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.7818 RSD
03 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.7751 RSD
04 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.7751 RSD
05 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.0467 RSD
06 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3186 RSD
07 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3561 RSD
08 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2289 RSD
09 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2877 RSD
10 sty 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4398 RSD
11 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3314 RSD
12 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.0889 RSD
13 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2023 RSD
14 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.1735 RSD
15 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3882 RSD
16 sty 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4385 RSD
17 sty 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4626 RSD
18 sty 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4626 RSD
19 sty 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5294 RSD
20 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.0176 RSD
21 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.0671 RSD
22 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.1505 RSD
23 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.1914 RSD
24 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 77.985 RSD
25 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 77.985 RSD
26 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 78.0073 RSD
27 sty 2026	1 RSD = 0.0128 SGD	1 SGD = 77.8414 RSD
28 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.6933 RSD
29 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.6785 RSD
30 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.6833 RSD
31 sty 2026	1 RSD = 0.0129 SGD	1 SGD = 77.798 RSD

Feb 2026

Data	RSD-SGD	SGD-RSD
01 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 77.9426 RSD
02 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 77.9298 RSD
03 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3469 RSD
04 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.1245 RSD
05 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.1478 RSD
06 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.1762 RSD
07 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2094 RSD
08 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 77.9858 RSD
09 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 77.9127 RSD
10 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 77.9389 RSD
11 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.112 RSD
12 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3549 RSD
13 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2838 RSD
14 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2816 RSD
15 lut 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2816 RSD
16 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5063 RSD
17 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5728 RSD
18 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4371 RSD
19 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6453 RSD
20 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6578 RSD
21 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6416 RSD
22 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6416 RSD
23 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.7096 RSD
24 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6997 RSD
25 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.7645 RSD
26 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6773 RSD
27 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5727 RSD
28 lut 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5309 RSD

Mar 2026

Data	RSD-SGD	SGD-RSD
01 mar 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5309 RSD
02 mar 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6885 RSD
03 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1302 RSD
04 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1058 RSD
05 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1309 RSD
06 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2264 RSD
07 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2156 RSD
08 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2156 RSD
09 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.3592 RSD
10 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.3012 RSD
11 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.5001 RSD
12 mar 2026	1 RSD = 0.0125 SGD	1 SGD = 79.7604 RSD
13 mar 2026	1 RSD = 0.0125 SGD	1 SGD = 80.035 RSD
14 mar 2026	1 RSD = 0.0125 SGD	1 SGD = 79.8533 RSD
15 mar 2026	1 RSD = 0.0125 SGD	1 SGD = 79.8533 RSD
16 mar 2026	1 RSD = 0.0125 SGD	1 SGD = 79.9822 RSD
17 mar 2026	1 RSD = 0.0125 SGD	1 SGD = 79.8237 RSD
18 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.6283 RSD
19 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.6472 RSD
20 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.393 RSD
21 mar 2026	1 RSD = 0.0127 SGD	1 SGD = 79.005 RSD
22 mar 2026	1 RSD = 0.0127 SGD	1 SGD = 79.005 RSD
23 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.4306 RSD
24 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2222 RSD
25 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1799 RSD
26 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2632 RSD
27 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2177 RSD
28 mar 2026	1 RSD = 0.0127 SGD	1 SGD = 78.7575 RSD
29 mar 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6604 RSD
30 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.218 RSD
31 mar 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2907 RSD

Apr 2026

Data	RSD-SGD	SGD-RSD
01 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.9094 RSD
02 kwi 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1694 RSD
03 kwi 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1636 RSD
04 kwi 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1959 RSD
05 kwi 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1959 RSD
06 kwi 2026	1 RSD = 0.0126 SGD	1 SGD = 79.2671 RSD
07 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 79.0437 RSD
08 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.7351 RSD
09 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8077 RSD
10 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6621 RSD
11 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5485 RSD
12 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4992 RSD
13 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6874 RSD
14 kwi 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2695 RSD
15 kwi 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3215 RSD
16 kwi 2026	1 RSD = 0.0128 SGD	1 SGD = 78.3289 RSD
17 kwi 2026	1 RSD = 0.0128 SGD	1 SGD = 78.2109 RSD
18 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4696 RSD
19 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4696 RSD
20 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4362 RSD
21 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4723 RSD
22 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5083 RSD
23 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.546 RSD
24 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.534 RSD
25 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4939 RSD
26 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4939 RSD
27 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.4929 RSD
28 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5975 RSD
29 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5267 RSD
30 kwi 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5727 RSD

May 2026

Data	RSD-SGD	SGD-RSD
01 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5941 RSD
02 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6628 RSD
03 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6628 RSD
04 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6628 RSD
05 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6379 RSD
06 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.6288 RSD
07 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8223 RSD
08 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.7115 RSD
09 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5101 RSD
10 maj 2026	1 RSD = 0.0128 SGD	1 SGD = 78.0483 RSD
11 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5568 RSD
12 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.5369 RSD
13 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.759 RSD
14 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.7607 RSD
15 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8633 RSD
16 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8376 RSD
17 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8376 RSD
18 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.827 RSD
19 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8647 RSD
20 maj 2026	1 RSD = 0.0126 SGD	1 SGD = 79.0523 RSD
21 maj 2026	1 RSD = 0.0126 SGD	1 SGD = 79.0866 RSD
22 maj 2026	1 RSD = 0.0126 SGD	1 SGD = 79.1044 RSD
23 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.985 RSD
24 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.985 RSD
25 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.9677 RSD
26 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.95 RSD
27 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.965 RSD
28 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 79.0485 RSD
29 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.9526 RSD
30 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8478 RSD
31 maj 2026	1 RSD = 0.0127 SGD	1 SGD = 78.8539 RSD

Jun 2026

Data	RSD-SGD	SGD-RSD
01 cze 2026	1 RSD = 0.0127 SGD	1 SGD = 78.9292 RSD
02 cze 2026	1 RSD = 0.0127 SGD	1 SGD = 78.9269 RSD

Informacje nt. kursów wymiany RSD-SGD oraz SGD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości