> Kursy wymiany RSD-SLL oraz SLL-RSD – 2024

Kursy wymiany RSD-SLL oraz SLL-RSD – 2024

Kursy wymiany RSD-SLL oraz SLL-RSD

Sprawdź poniżej kurs wymiany RSD-SLL oraz SLL-RSD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 RSD = 194,296 SLL

1 SLL = 0,0051 RSD

1 rok 2 lata 3 lata

RSD na SLLSLL na RSD

Jan 2024

Data	RSD-SLL	SLL-RSD
01 sty 2024	1 RSD = 186.1797 SLL	1 SLL = 0.0054 RSD
02 sty 2024	1 RSD = 184.7106 SLL	1 SLL = 0.0054 RSD
03 sty 2024	1 RSD = 184.0102 SLL	1 SLL = 0.0054 RSD
04 sty 2024	1 RSD = 184.5191 SLL	1 SLL = 0.0054 RSD
05 sty 2024	1 RSD = 183.9725 SLL	1 SLL = 0.0054 RSD
06 sty 2024	1 RSD = 184.6093 SLL	1 SLL = 0.0054 RSD
07 sty 2024	1 RSD = 184.6093 SLL	1 SLL = 0.0054 RSD
08 sty 2024	1 RSD = 184.3485 SLL	1 SLL = 0.0054 RSD
09 sty 2024	1 RSD = 184.3658 SLL	1 SLL = 0.0054 RSD
10 sty 2024	1 RSD = 184.4501 SLL	1 SLL = 0.0054 RSD
11 sty 2024	1 RSD = 185.0532 SLL	1 SLL = 0.0054 RSD
12 sty 2024	1 RSD = 184.3347 SLL	1 SLL = 0.0054 RSD
13 sty 2024	1 RSD = 184.7288 SLL	1 SLL = 0.0054 RSD
14 sty 2024	1 RSD = 184.7288 SLL	1 SLL = 0.0054 RSD
15 sty 2024	1 RSD = 184.4089 SLL	1 SLL = 0.0054 RSD
16 sty 2024	1 RSD = 183.2658 SLL	1 SLL = 0.0055 RSD
17 sty 2024	1 RSD = 183.2743 SLL	1 SLL = 0.0055 RSD
18 sty 2024	1 RSD = 183.1876 SLL	1 SLL = 0.0055 RSD
19 sty 2024	1 RSD = 183.4258 SLL	1 SLL = 0.0055 RSD
20 sty 2024	1 RSD = 183.9178 SLL	1 SLL = 0.0054 RSD
21 sty 2024	1 RSD = 183.9178 SLL	1 SLL = 0.0054 RSD
22 sty 2024	1 RSD = 183.4206 SLL	1 SLL = 0.0055 RSD
23 sty 2024	1 RSD = 183.162 SLL	1 SLL = 0.0055 RSD
24 sty 2024	1 RSD = 183.7397 SLL	1 SLL = 0.0054 RSD
25 sty 2024	1 RSD = 183.5587 SLL	1 SLL = 0.0054 RSD
26 sty 2024	1 RSD = 183.242 SLL	1 SLL = 0.0055 RSD
27 sty 2024	1 RSD = 183.0695 SLL	1 SLL = 0.0055 RSD
28 sty 2024	1 RSD = 183.0695 SLL	1 SLL = 0.0055 RSD
29 sty 2024	1 RSD = 182.3267 SLL	1 SLL = 0.0055 RSD
30 sty 2024	1 RSD = 182.708 SLL	1 SLL = 0.0055 RSD
31 sty 2024	1 RSD = 182.6809 SLL	1 SLL = 0.0055 RSD

Feb 2024

Data	RSD-SLL	SLL-RSD
01 lut 2024	1 RSD = 182.283 SLL	1 SLL = 0.0055 RSD
02 lut 2024	1 RSD = 183.4666 SLL	1 SLL = 0.0055 RSD
03 lut 2024	1 RSD = 181.8416 SLL	1 SLL = 0.0055 RSD
04 lut 2024	1 RSD = 181.8416 SLL	1 SLL = 0.0055 RSD
05 lut 2024	1 RSD = 181.1145 SLL	1 SLL = 0.0055 RSD
06 lut 2024	1 RSD = 181.0199 SLL	1 SLL = 0.0055 RSD
07 lut 2024	1 RSD = 181.6246 SLL	1 SLL = 0.0055 RSD
08 lut 2024	1 RSD = 181.3108 SLL	1 SLL = 0.0055 RSD
09 lut 2024	1 RSD = 181.5674 SLL	1 SLL = 0.0055 RSD
10 lut 2024	1 RSD = 181.8012 SLL	1 SLL = 0.0055 RSD
11 lut 2024	1 RSD = 181.7298 SLL	1 SLL = 0.0055 RSD
12 lut 2024	1 RSD = 181.5825 SLL	1 SLL = 0.0055 RSD
13 lut 2024	1 RSD = 181.9153 SLL	1 SLL = 0.0055 RSD
14 lut 2024	1 RSD = 180.6325 SLL	1 SLL = 0.0055 RSD
15 lut 2024	1 RSD = 181.1362 SLL	1 SLL = 0.0055 RSD
16 lut 2024	1 RSD = 181.4973 SLL	1 SLL = 0.0055 RSD
17 lut 2024	1 RSD = 180.9303 SLL	1 SLL = 0.0055 RSD
18 lut 2024	1 RSD = 181.6593 SLL	1 SLL = 0.0055 RSD
19 lut 2024	1 RSD = 181.6325 SLL	1 SLL = 0.0055 RSD
20 lut 2024	1 RSD = 182.1166 SLL	1 SLL = 0.0055 RSD
21 lut 2024	1 RSD = 182.1686 SLL	1 SLL = 0.0055 RSD
22 lut 2024	1 RSD = 182.7485 SLL	1 SLL = 0.0055 RSD
23 lut 2024	1 RSD = 182.6002 SLL	1 SLL = 0.0055 RSD
24 lut 2024	1 RSD = 182.6304 SLL	1 SLL = 0.0055 RSD
25 lut 2024	1 RSD = 182.6304 SLL	1 SLL = 0.0055 RSD
26 lut 2024	1 RSD = 182.8533 SLL	1 SLL = 0.0055 RSD
27 lut 2024	1 RSD = 182.9127 SLL	1 SLL = 0.0055 RSD
28 lut 2024	1 RSD = 182.1621 SLL	1 SLL = 0.0055 RSD
29 lut 2024	1 RSD = 182.4346 SLL	1 SLL = 0.0055 RSD

Mar 2024

Data	RSD-SLL	SLL-RSD
01 mar 2024	1 RSD = 182.2326 SLL	1 SLL = 0.0055 RSD
02 mar 2024	1 RSD = 182.9384 SLL	1 SLL = 0.0055 RSD
03 mar 2024	1 RSD = 182.9384 SLL	1 SLL = 0.0055 RSD
04 mar 2024	1 RSD = 210.5309 SLL	1 SLL = 0.0047 RSD
05 mar 2024	1 RSD = 210.0436 SLL	1 SLL = 0.0048 RSD
06 mar 2024	1 RSD = 210.614 SLL	1 SLL = 0.0047 RSD
07 mar 2024	1 RSD = 210.6713 SLL	1 SLL = 0.0047 RSD
08 mar 2024	1 RSD = 210.4875 SLL	1 SLL = 0.0048 RSD
09 mar 2024	1 RSD = 210.099 SLL	1 SLL = 0.0048 RSD
10 mar 2024	1 RSD = 210.099 SLL	1 SLL = 0.0048 RSD
11 mar 2024	1 RSD = 209.6613 SLL	1 SLL = 0.0048 RSD
12 mar 2024	1 RSD = 209.8939 SLL	1 SLL = 0.0048 RSD
13 mar 2024	1 RSD = 211.8121 SLL	1 SLL = 0.0047 RSD
14 mar 2024	1 RSD = 211.5271 SLL	1 SLL = 0.0047 RSD
15 mar 2024	1 RSD = 211.367 SLL	1 SLL = 0.0047 RSD
16 mar 2024	1 RSD = 210.4767 SLL	1 SLL = 0.0048 RSD
17 mar 2024	1 RSD = 208.9436 SLL	1 SLL = 0.0048 RSD
18 mar 2024	1 RSD = 208.9585 SLL	1 SLL = 0.0048 RSD
19 mar 2024	1 RSD = 209.1808 SLL	1 SLL = 0.0048 RSD
20 mar 2024	1 RSD = 209.0852 SLL	1 SLL = 0.0048 RSD
21 mar 2024	1 RSD = 210.3801 SLL	1 SLL = 0.0048 RSD
22 mar 2024	1 RSD = 209.0887 SLL	1 SLL = 0.0048 RSD
23 mar 2024	1 RSD = 209.4364 SLL	1 SLL = 0.0048 RSD
24 mar 2024	1 RSD = 210.075 SLL	1 SLL = 0.0048 RSD
25 mar 2024	1 RSD = 209.5408 SLL	1 SLL = 0.0048 RSD
26 mar 2024	1 RSD = 209.3036 SLL	1 SLL = 0.0048 RSD
27 mar 2024	1 RSD = 208.5165 SLL	1 SLL = 0.0048 RSD
28 mar 2024	1 RSD = 209.3785 SLL	1 SLL = 0.0048 RSD
29 mar 2024	1 RSD = 209.0143 SLL	1 SLL = 0.0048 RSD
30 mar 2024	1 RSD = 209.5986 SLL	1 SLL = 0.0048 RSD
31 mar 2024	1 RSD = 209.2113 SLL	1 SLL = 0.0048 RSD

Apr 2024

Data	RSD-SLL	SLL-RSD
01 kwi 2024	1 RSD = 209.0224 SLL	1 SLL = 0.0048 RSD
02 kwi 2024	1 RSD = 209.5852 SLL	1 SLL = 0.0048 RSD
03 kwi 2024	1 RSD = 210.3434 SLL	1 SLL = 0.0048 RSD
04 kwi 2024	1 RSD = 211.6451 SLL	1 SLL = 0.0047 RSD
05 kwi 2024	1 RSD = 211.4473 SLL	1 SLL = 0.0047 RSD
06 kwi 2024	1 RSD = 211.5879 SLL	1 SLL = 0.0047 RSD
07 kwi 2024	1 RSD = 211.5879 SLL	1 SLL = 0.0047 RSD
08 kwi 2024	1 RSD = 211.1367 SLL	1 SLL = 0.0047 RSD
09 kwi 2024	1 RSD = 211.9731 SLL	1 SLL = 0.0047 RSD
10 kwi 2024	1 RSD = 211.9633 SLL	1 SLL = 0.0047 RSD
11 kwi 2024	1 RSD = 209.3413 SLL	1 SLL = 0.0048 RSD
12 kwi 2024	1 RSD = 207.8086 SLL	1 SLL = 0.0048 RSD
13 kwi 2024	1 RSD = 190.5431 SLL	1 SLL = 0.0052 RSD
14 kwi 2024	1 RSD = 191.1041 SLL	1 SLL = 0.0052 RSD
15 kwi 2024	1 RSD = 190.8141 SLL	1 SLL = 0.0052 RSD
16 kwi 2024	1 RSD = 190.4846 SLL	1 SLL = 0.0052 RSD
17 kwi 2024	1 RSD = 190.4639 SLL	1 SLL = 0.0053 RSD
18 kwi 2024	1 RSD = 191.1654 SLL	1 SLL = 0.0052 RSD
19 kwi 2024	1 RSD = 190.7307 SLL	1 SLL = 0.0052 RSD
20 kwi 2024	1 RSD = 191.0092 SLL	1 SLL = 0.0052 RSD
21 kwi 2024	1 RSD = 191.0092 SLL	1 SLL = 0.0052 RSD
22 kwi 2024	1 RSD = 190.3049 SLL	1 SLL = 0.0053 RSD
23 kwi 2024	1 RSD = 190.9461 SLL	1 SLL = 0.0052 RSD
24 kwi 2024	1 RSD = 191.1479 SLL	1 SLL = 0.0052 RSD
25 kwi 2024	1 RSD = 191.8457 SLL	1 SLL = 0.0052 RSD
26 kwi 2024	1 RSD = 191.7914 SLL	1 SLL = 0.0052 RSD
27 kwi 2024	1 RSD = 191.5435 SLL	1 SLL = 0.0052 RSD
28 kwi 2024	1 RSD = 191.5435 SLL	1 SLL = 0.0052 RSD
29 kwi 2024	1 RSD = 191.9575 SLL	1 SLL = 0.0052 RSD
30 kwi 2024	1 RSD = 191.9441 SLL	1 SLL = 0.0052 RSD

May 2024

Data	RSD-SLL	SLL-RSD
01 maj 2024	1 RSD = 191.0212 SLL	1 SLL = 0.0052 RSD
02 maj 2024	1 RSD = 191.5863 SLL	1 SLL = 0.0052 RSD
03 maj 2024	1 RSD = 192.4373 SLL	1 SLL = 0.0052 RSD
04 maj 2024	1 RSD = 192.9001 SLL	1 SLL = 0.0052 RSD
05 maj 2024	1 RSD = 192.9001 SLL	1 SLL = 0.0052 RSD
06 maj 2024	1 RSD = 192.9862 SLL	1 SLL = 0.0052 RSD
07 maj 2024	1 RSD = 192.7349 SLL	1 SLL = 0.0052 RSD
08 maj 2024	1 RSD = 192.2996 SLL	1 SLL = 0.0052 RSD
09 maj 2024	1 RSD = 192.0953 SLL	1 SLL = 0.0052 RSD
10 maj 2024	1 RSD = 192.9596 SLL	1 SLL = 0.0052 RSD
11 maj 2024	1 RSD = 192.8247 SLL	1 SLL = 0.0052 RSD
12 maj 2024	1 RSD = 193.1233 SLL	1 SLL = 0.0052 RSD
13 maj 2024	1 RSD = 193.2584 SLL	1 SLL = 0.0052 RSD
14 maj 2024	1 RSD = 193.2662 SLL	1 SLL = 0.0052 RSD
15 maj 2024	1 RSD = 193.8999 SLL	1 SLL = 0.0052 RSD
16 maj 2024	1 RSD = 194.5548 SLL	1 SLL = 0.0051 RSD
17 maj 2024	1 RSD = 194.1117 SLL	1 SLL = 0.0052 RSD
18 maj 2024	1 RSD = 195.0573 SLL	1 SLL = 0.0051 RSD
19 maj 2024	1 RSD = 195.0573 SLL	1 SLL = 0.0051 RSD
20 maj 2024	1 RSD = 194.3942 SLL	1 SLL = 0.0051 RSD
21 maj 2024	1 RSD = 194.4739 SLL	1 SLL = 0.0051 RSD
22 maj 2024	1 RSD = 193.8214 SLL	1 SLL = 0.0052 RSD
23 maj 2024	1 RSD = 194.2627 SLL	1 SLL = 0.0051 RSD
24 maj 2024	1 RSD = 194.0545 SLL	1 SLL = 0.0052 RSD
25 maj 2024	1 RSD = 194.2796 SLL	1 SLL = 0.0051 RSD
26 maj 2024	1 RSD = 194.2796 SLL	1 SLL = 0.0051 RSD
27 maj 2024	1 RSD = 194.1099 SLL	1 SLL = 0.0052 RSD
28 maj 2024	1 RSD = 194.768 SLL	1 SLL = 0.0051 RSD
29 maj 2024	1 RSD = 194.3529 SLL	1 SLL = 0.0051 RSD
30 maj 2024	1 RSD = 193.6134 SLL	1 SLL = 0.0052 RSD
31 maj 2024	1 RSD = 194.3367 SLL	1 SLL = 0.0051 RSD

Jun 2024

Data	RSD-SLL	SLL-RSD
01 cze 2024	1 RSD = 194.4155 SLL	1 SLL = 0.0051 RSD
02 cze 2024	1 RSD = 194.4155 SLL	1 SLL = 0.0051 RSD
03 cze 2024	1 RSD = 194.1368 SLL	1 SLL = 0.0052 RSD
04 cze 2024	1 RSD = 194.5999 SLL	1 SLL = 0.0051 RSD
05 cze 2024	1 RSD = 194.7409 SLL	1 SLL = 0.0051 RSD
06 cze 2024	1 RSD = 194.6108 SLL	1 SLL = 0.0051 RSD
07 cze 2024	1 RSD = 195.1487 SLL	1 SLL = 0.0051 RSD
08 cze 2024	1 RSD = 193.747 SLL	1 SLL = 0.0052 RSD
09 cze 2024	1 RSD = 193.747 SLL	1 SLL = 0.0052 RSD
10 cze 2024	1 RSD = 192.6476 SLL	1 SLL = 0.0052 RSD
11 cze 2024	1 RSD = 192.1745 SLL	1 SLL = 0.0052 RSD
12 cze 2024	1 RSD = 192.8248 SLL	1 SLL = 0.0052 RSD
13 cze 2024	1 RSD = 193.1428 SLL	1 SLL = 0.0052 RSD
14 cze 2024	1 RSD = 191.3957 SLL	1 SLL = 0.0052 RSD
15 cze 2024	1 RSD = 192.0827 SLL	1 SLL = 0.0052 RSD
16 cze 2024	1 RSD = 192.0827 SLL	1 SLL = 0.0052 RSD
17 cze 2024	1 RSD = 191.8488 SLL	1 SLL = 0.0052 RSD
18 cze 2024	1 RSD = 191.8966 SLL	1 SLL = 0.0052 RSD
19 cze 2024	1 RSD = 192.5406 SLL	1 SLL = 0.0052 RSD
20 cze 2024	1 RSD = 191.9722 SLL	1 SLL = 0.0052 RSD
21 cze 2024	1 RSD = 191.4677 SLL	1 SLL = 0.0052 RSD
22 cze 2024	1 RSD = 191.7441 SLL	1 SLL = 0.0052 RSD
23 cze 2024	1 RSD = 191.7441 SLL	1 SLL = 0.0052 RSD
24 cze 2024	1 RSD = 192.1815 SLL	1 SLL = 0.0052 RSD
25 cze 2024	1 RSD = 191.9019 SLL	1 SLL = 0.0052 RSD
26 cze 2024	1 RSD = 191.4184 SLL	1 SLL = 0.0052 RSD
27 cze 2024	1 RSD = 191.5881 SLL	1 SLL = 0.0052 RSD
28 cze 2024	1 RSD = 191.7646 SLL	1 SLL = 0.0052 RSD
29 cze 2024	1 RSD = 191.8684 SLL	1 SLL = 0.0052 RSD
30 cze 2024	1 RSD = 192.0634 SLL	1 SLL = 0.0052 RSD

Jul 2024

Data	RSD-SLL	SLL-RSD
01 lip 2024	1 RSD = 192.4902 SLL	1 SLL = 0.0052 RSD
02 lip 2024	1 RSD = 192.1864 SLL	1 SLL = 0.0052 RSD
03 lip 2024	1 RSD = 192.7337 SLL	1 SLL = 0.0052 RSD
04 lip 2024	1 RSD = 193.5003 SLL	1 SLL = 0.0052 RSD
05 lip 2024	1 RSD = 193.8982 SLL	1 SLL = 0.0052 RSD
06 lip 2024	1 RSD = 194.4371 SLL	1 SLL = 0.0051 RSD
07 lip 2024	1 RSD = 194.4371 SLL	1 SLL = 0.0051 RSD
08 lip 2024	1 RSD = 194.1404 SLL	1 SLL = 0.0052 RSD
09 lip 2024	1 RSD = 193.755 SLL	1 SLL = 0.0052 RSD
10 lip 2024	1 RSD = 193.9502 SLL	1 SLL = 0.0052 RSD
11 lip 2024	1 RSD = 194.4825 SLL	1 SLL = 0.0051 RSD
12 lip 2024	1 RSD = 195.1123 SLL	1 SLL = 0.0051 RSD
13 lip 2024	1 RSD = 195.4451 SLL	1 SLL = 0.0051 RSD
14 lip 2024	1 RSD = 195.6911 SLL	1 SLL = 0.0051 RSD
15 lip 2024	1 RSD = 195.4161 SLL	1 SLL = 0.0051 RSD
16 lip 2024	1 RSD = 195.3425 SLL	1 SLL = 0.0051 RSD
17 lip 2024	1 RSD = 195.9219 SLL	1 SLL = 0.0051 RSD
18 lip 2024	1 RSD = 195.8082 SLL	1 SLL = 0.0051 RSD
19 lip 2024	1 RSD = 195.1069 SLL	1 SLL = 0.0051 RSD
20 lip 2024	1 RSD = 195.1202 SLL	1 SLL = 0.0051 RSD
21 lip 2024	1 RSD = 195.1202 SLL	1 SLL = 0.0051 RSD
22 lip 2024	1 RSD = 194.9509 SLL	1 SLL = 0.0051 RSD
23 lip 2024	1 RSD = 194.5638 SLL	1 SLL = 0.0051 RSD
24 lip 2024	1 RSD = 194.306 SLL	1 SLL = 0.0051 RSD
25 lip 2024	1 RSD = 194.333 SLL	1 SLL = 0.0051 RSD
26 lip 2024	1 RSD = 194.526 SLL	1 SLL = 0.0051 RSD
27 lip 2024	1 RSD = 194.4411 SLL	1 SLL = 0.0051 RSD
28 lip 2024	1 RSD = 194.7492 SLL	1 SLL = 0.0051 RSD
29 lip 2024	1 RSD = 193.7423 SLL	1 SLL = 0.0052 RSD
30 lip 2024	1 RSD = 193.8534 SLL	1 SLL = 0.0052 RSD
31 lip 2024	1 RSD = 194.0148 SLL	1 SLL = 0.0052 RSD

Aug 2024

Data	RSD-SLL	SLL-RSD
01 sie 2024	1 RSD = 193.3011 SLL	1 SLL = 0.0052 RSD
02 sie 2024	1 RSD = 194.1459 SLL	1 SLL = 0.0052 RSD
03 sie 2024	1 RSD = 195.6887 SLL	1 SLL = 0.0051 RSD
04 sie 2024	1 RSD = 195.5125 SLL	1 SLL = 0.0051 RSD
05 sie 2024	1 RSD = 196.5626 SLL	1 SLL = 0.0051 RSD
06 sie 2024	1 RSD = 195.5234 SLL	1 SLL = 0.0051 RSD
07 sie 2024	1 RSD = 195.6782 SLL	1 SLL = 0.0051 RSD
08 sie 2024	1 RSD = 195.8796 SLL	1 SLL = 0.0051 RSD
09 sie 2024	1 RSD = 195.664 SLL	1 SLL = 0.0051 RSD
10 sie 2024	1 RSD = 195.8146 SLL	1 SLL = 0.0051 RSD
11 sie 2024	1 RSD = 195.8146 SLL	1 SLL = 0.0051 RSD
12 sie 2024	1 RSD = 195.7553 SLL	1 SLL = 0.0051 RSD
13 sie 2024	1 RSD = 195.8735 SLL	1 SLL = 0.0051 RSD
14 sie 2024	1 RSD = 197.4619 SLL	1 SLL = 0.0051 RSD
15 sie 2024	1 RSD = 197.3225 SLL	1 SLL = 0.0051 RSD
16 sie 2024	1 RSD = 196.9315 SLL	1 SLL = 0.0051 RSD
17 sie 2024	1 RSD = 197.7513 SLL	1 SLL = 0.0051 RSD
18 sie 2024	1 RSD = 197.7513 SLL	1 SLL = 0.0051 RSD
19 sie 2024	1 RSD = 197.8326 SLL	1 SLL = 0.0051 RSD
20 sie 2024	1 RSD = 198.5688 SLL	1 SLL = 0.005 RSD
21 sie 2024	1 RSD = 199.1837 SLL	1 SLL = 0.005 RSD
22 sie 2024	1 RSD = 199.4718 SLL	1 SLL = 0.005 RSD
23 sie 2024	1 RSD = 199.2462 SLL	1 SLL = 0.005 RSD
24 sie 2024	1 RSD = 200.5208 SLL	1 SLL = 0.005 RSD
25 sie 2024	1 RSD = 200.7965 SLL	1 SLL = 0.005 RSD
26 sie 2024	1 RSD = 200.0196 SLL	1 SLL = 0.005 RSD
27 sie 2024	1 RSD = 199.9473 SLL	1 SLL = 0.005 RSD
28 sie 2024	1 RSD = 199.1441 SLL	1 SLL = 0.005 RSD
29 sie 2024	1 RSD = 198.742 SLL	1 SLL = 0.005 RSD
30 sie 2024	1 RSD = 198.6798 SLL	1 SLL = 0.005 RSD
31 sie 2024	1 RSD = 197.9913 SLL	1 SLL = 0.0051 RSD

Sep 2024

Data	RSD-SLL	SLL-RSD
01 wrz 2024	1 RSD = 198.2463 SLL	1 SLL = 0.005 RSD
02 wrz 2024	1 RSD = 198.2011 SLL	1 SLL = 0.005 RSD
03 wrz 2024	1 RSD = 197.7876 SLL	1 SLL = 0.0051 RSD
04 wrz 2024	1 RSD = 197.9633 SLL	1 SLL = 0.0051 RSD
05 wrz 2024	1 RSD = 198.9079 SLL	1 SLL = 0.005 RSD
06 wrz 2024	1 RSD = 198.9457 SLL	1 SLL = 0.005 RSD
07 wrz 2024	1 RSD = 198.795 SLL	1 SLL = 0.005 RSD
08 wrz 2024	1 RSD = 198.6365 SLL	1 SLL = 0.005 RSD
09 wrz 2024	1 RSD = 197.8475 SLL	1 SLL = 0.0051 RSD
10 wrz 2024	1 RSD = 197.6946 SLL	1 SLL = 0.0051 RSD
11 wrz 2024	1 RSD = 197.8401 SLL	1 SLL = 0.0051 RSD
12 wrz 2024	1 RSD = 197.3895 SLL	1 SLL = 0.0051 RSD
13 wrz 2024	1 RSD = 198.6219 SLL	1 SLL = 0.005 RSD
14 wrz 2024	1 RSD = 198.3962 SLL	1 SLL = 0.005 RSD
15 wrz 2024	1 RSD = 198.646 SLL	1 SLL = 0.005 RSD
16 wrz 2024	1 RSD = 199.3279 SLL	1 SLL = 0.005 RSD
17 wrz 2024	1 RSD = 199.5611 SLL	1 SLL = 0.005 RSD
18 wrz 2024	1 RSD = 199.2504 SLL	1 SLL = 0.005 RSD
19 wrz 2024	1 RSD = 199.8199 SLL	1 SLL = 0.005 RSD
20 wrz 2024	1 RSD = 199.9889 SLL	1 SLL = 0.005 RSD
21 wrz 2024	1 RSD = 199.9265 SLL	1 SLL = 0.005 RSD
22 wrz 2024	1 RSD = 200.1636 SLL	1 SLL = 0.005 RSD
23 wrz 2024	1 RSD = 199.1219 SLL	1 SLL = 0.005 RSD
24 wrz 2024	1 RSD = 199.4303 SLL	1 SLL = 0.005 RSD
25 wrz 2024	1 RSD = 200.4712 SLL	1 SLL = 0.005 RSD
26 wrz 2024	1 RSD = 199.8923 SLL	1 SLL = 0.005 RSD
27 wrz 2024	1 RSD = 199.8636 SLL	1 SLL = 0.005 RSD
28 wrz 2024	1 RSD = 199.8864 SLL	1 SLL = 0.005 RSD
29 wrz 2024	1 RSD = 199.8864 SLL	1 SLL = 0.005 RSD
30 wrz 2024	1 RSD = 200.527 SLL	1 SLL = 0.005 RSD

Oct 2024

Data	RSD-SLL	SLL-RSD
01 paź 2024	1 RSD = 198.5842 SLL	1 SLL = 0.005 RSD
02 paź 2024	1 RSD = 198.4395 SLL	1 SLL = 0.005 RSD
03 paź 2024	1 RSD = 197.8478 SLL	1 SLL = 0.0051 RSD
04 paź 2024	1 RSD = 197.5823 SLL	1 SLL = 0.0051 RSD
05 paź 2024	1 RSD = 196.8035 SLL	1 SLL = 0.0051 RSD
06 paź 2024	1 RSD = 196.8035 SLL	1 SLL = 0.0051 RSD
07 paź 2024	1 RSD = 196.7839 SLL	1 SLL = 0.0051 RSD
08 paź 2024	1 RSD = 196.7451 SLL	1 SLL = 0.0051 RSD
09 paź 2024	1 RSD = 196.3197 SLL	1 SLL = 0.0051 RSD
10 paź 2024	1 RSD = 195.8854 SLL	1 SLL = 0.0051 RSD
11 paź 2024	1 RSD = 196.0226 SLL	1 SLL = 0.0051 RSD
12 paź 2024	1 RSD = 195.9198 SLL	1 SLL = 0.0051 RSD
13 paź 2024	1 RSD = 196.089 SLL	1 SLL = 0.0051 RSD
14 paź 2024	1 RSD = 195.5764 SLL	1 SLL = 0.0051 RSD
15 paź 2024	1 RSD = 195.3814 SLL	1 SLL = 0.0051 RSD
16 paź 2024	1 RSD = 195.2958 SLL	1 SLL = 0.0051 RSD
17 paź 2024	1 RSD = 194.6487 SLL	1 SLL = 0.0051 RSD
18 paź 2024	1 RSD = 194.4252 SLL	1 SLL = 0.0051 RSD
19 paź 2024	1 RSD = 194.909 SLL	1 SLL = 0.0051 RSD
20 paź 2024	1 RSD = 194.7444 SLL	1 SLL = 0.0051 RSD
21 paź 2024	1 RSD = 194.5277 SLL	1 SLL = 0.0051 RSD
22 paź 2024	1 RSD = 193.8694 SLL	1 SLL = 0.0052 RSD
23 paź 2024	1 RSD = 192.8833 SLL	1 SLL = 0.0052 RSD
24 paź 2024	1 RSD = 193.4815 SLL	1 SLL = 0.0052 RSD
25 paź 2024	1 RSD = 193.873 SLL	1 SLL = 0.0052 RSD
26 paź 2024	1 RSD = 193.5234 SLL	1 SLL = 0.0052 RSD
27 paź 2024	1 RSD = 193.5234 SLL	1 SLL = 0.0052 RSD
28 paź 2024	1 RSD = 193.8083 SLL	1 SLL = 0.0052 RSD
29 paź 2024	1 RSD = 192.9987 SLL	1 SLL = 0.0052 RSD
30 paź 2024	1 RSD = 193.7458 SLL	1 SLL = 0.0052 RSD
31 paź 2024	1 RSD = 194.9563 SLL	1 SLL = 0.0051 RSD

Nov 2024

Data	RSD-SLL	SLL-RSD
01 lis 2024	1 RSD = 194.8748 SLL	1 SLL = 0.0051 RSD
02 lis 2024	1 RSD = 194.1062 SLL	1 SLL = 0.0052 RSD
03 lis 2024	1 RSD = 194.942 SLL	1 SLL = 0.0051 RSD
04 lis 2024	1 RSD = 195.4106 SLL	1 SLL = 0.0051 RSD
05 lis 2024	1 RSD = 195.2321 SLL	1 SLL = 0.0051 RSD
06 lis 2024	1 RSD = 191.7596 SLL	1 SLL = 0.0052 RSD
07 lis 2024	1 RSD = 193.2886 SLL	1 SLL = 0.0052 RSD
08 lis 2024	1 RSD = 192.9952 SLL	1 SLL = 0.0052 RSD
09 lis 2024	1 RSD = 192.2099 SLL	1 SLL = 0.0052 RSD
10 lis 2024	1 RSD = 192.111 SLL	1 SLL = 0.0052 RSD
11 lis 2024	1 RSD = 190.899 SLL	1 SLL = 0.0052 RSD
12 lis 2024	1 RSD = 190.2893 SLL	1 SLL = 0.0053 RSD
14 lis 2024	1 RSD = 188.8277 SLL	1 SLL = 0.0053 RSD
15 lis 2024	1 RSD = 189.8181 SLL	1 SLL = 0.0053 RSD
16 lis 2024	1 RSD = 189.0082 SLL	1 SLL = 0.0053 RSD
17 lis 2024	1 RSD = 189.0082 SLL	1 SLL = 0.0053 RSD
18 lis 2024	1 RSD = 189.1138 SLL	1 SLL = 0.0053 RSD
19 lis 2024	1 RSD = 189.5753 SLL	1 SLL = 0.0053 RSD
20 lis 2024	1 RSD = 189.3124 SLL	1 SLL = 0.0053 RSD
21 lis 2024	1 RSD = 188.6629 SLL	1 SLL = 0.0053 RSD

Informacje nt. kursów wymiany RSD-SLL oraz SLL-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości