currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-SLL oraz SLL-RSD – 2026

Kursy wymiany RSD-SLL oraz SLL-RSD – 2026

Kursy wymiany RSD-SLL oraz SLL-RSD

Sprawdź poniżej kurs wymiany RSD-SLL oraz SLL-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 208,8954 SLL
1 SLL = 0,0048 RSD

Jan 2026

DataRSD-SLLSLL-RSD
01 sty 2026 1 RSD = 209.7792 SLL 1 SLL = 0.0048 RSD
02 sty 2026 1 RSD = 209.5944 SLL 1 SLL = 0.0048 RSD
03 sty 2026 1 RSD = 209.704 SLL 1 SLL = 0.0048 RSD
04 sty 2026 1 RSD = 209.704 SLL 1 SLL = 0.0048 RSD
05 sty 2026 1 RSD = 208.8929 SLL 1 SLL = 0.0048 RSD
06 sty 2026 1 RSD = 209.2634 SLL 1 SLL = 0.0048 RSD
07 sty 2026 1 RSD = 208.8385 SLL 1 SLL = 0.0048 RSD
08 sty 2026 1 RSD = 208.7163 SLL 1 SLL = 0.0048 RSD
09 sty 2026 1 RSD = 208.1154 SLL 1 SLL = 0.0048 RSD
10 sty 2026 1 RSD = 207.7113 SLL 1 SLL = 0.0048 RSD
11 sty 2026 1 RSD = 207.9881 SLL 1 SLL = 0.0048 RSD
12 sty 2026 1 RSD = 208.8077 SLL 1 SLL = 0.0048 RSD
13 sty 2026 1 RSD = 208.26 SLL 1 SLL = 0.0048 RSD
14 sty 2026 1 RSD = 208.3594 SLL 1 SLL = 0.0048 RSD
15 sty 2026 1 RSD = 207.7793 SLL 1 SLL = 0.0048 RSD
16 sty 2026 1 RSD = 207.5572 SLL 1 SLL = 0.0048 RSD
17 sty 2026 1 RSD = 207.3986 SLL 1 SLL = 0.0048 RSD
18 sty 2026 1 RSD = 207.3986 SLL 1 SLL = 0.0048 RSD
19 sty 2026 1 RSD = 207.7565 SLL 1 SLL = 0.0048 RSD
20 sty 2026 1 RSD = 209.563 SLL 1 SLL = 0.0048 RSD
21 sty 2026 1 RSD = 209.5149 SLL 1 SLL = 0.0048 RSD
22 sty 2026 1 RSD = 209.1033 SLL 1 SLL = 0.0048 RSD
23 sty 2026 1 RSD = 209.6611 SLL 1 SLL = 0.0048 RSD
24 sty 2026 1 RSD = 211.2757 SLL 1 SLL = 0.0047 RSD
25 sty 2026 1 RSD = 211.2757 SLL 1 SLL = 0.0047 RSD
26 sty 2026 1 RSD = 211.5819 SLL 1 SLL = 0.0047 RSD
27 sty 2026 1 RSD = 212.789 SLL 1 SLL = 0.0047 RSD
28 sty 2026 1 RSD = 214.027 SLL 1 SLL = 0.0047 RSD
29 sty 2026 1 RSD = 213.4365 SLL 1 SLL = 0.0047 RSD
30 sty 2026 1 RSD = 212.9294 SLL 1 SLL = 0.0047 RSD
31 sty 2026 1 RSD = 212.2504 SLL 1 SLL = 0.0047 RSD

Feb 2026

DataRSD-SLLSLL-RSD
01 lut 2026 1 RSD = 211.7401 SLL 1 SLL = 0.0047 RSD
02 lut 2026 1 RSD = 211.7554 SLL 1 SLL = 0.0047 RSD
03 lut 2026 1 RSD = 210.5182 SLL 1 SLL = 0.0048 RSD
04 lut 2026 1 RSD = 211.1604 SLL 1 SLL = 0.0047 RSD
05 lut 2026 1 RSD = 210.7551 SLL 1 SLL = 0.0047 RSD
06 lut 2026 1 RSD = 210.6471 SLL 1 SLL = 0.0047 RSD
07 lut 2026 1 RSD = 210.6365 SLL 1 SLL = 0.0047 RSD
08 lut 2026 1 RSD = 211.2403 SLL 1 SLL = 0.0047 RSD
09 lut 2026 1 RSD = 212.171 SLL 1 SLL = 0.0047 RSD
10 lut 2026 1 RSD = 212.4849 SLL 1 SLL = 0.0047 RSD
11 lut 2026 1 RSD = 212.6185 SLL 1 SLL = 0.0047 RSD
12 lut 2026 1 RSD = 212.1129 SLL 1 SLL = 0.0047 RSD
13 lut 2026 1 RSD = 211.9554 SLL 1 SLL = 0.0047 RSD
14 lut 2026 1 RSD = 212.0077 SLL 1 SLL = 0.0047 RSD
15 lut 2026 1 RSD = 212.0077 SLL 1 SLL = 0.0047 RSD
16 lut 2026 1 RSD = 211.6245 SLL 1 SLL = 0.0047 RSD
17 lut 2026 1 RSD = 211.2284 SLL 1 SLL = 0.0047 RSD
18 lut 2026 1 RSD = 211.5438 SLL 1 SLL = 0.0047 RSD
19 lut 2026 1 RSD = 210.2816 SLL 1 SLL = 0.0048 RSD
20 lut 2026 1 RSD = 210.1132 SLL 1 SLL = 0.0048 RSD
21 lut 2026 1 RSD = 210.6147 SLL 1 SLL = 0.0047 RSD
22 lut 2026 1 RSD = 210.6147 SLL 1 SLL = 0.0047 RSD
23 lut 2026 1 RSD = 210.3239 SLL 1 SLL = 0.0048 RSD
24 lut 2026 1 RSD = 210.2668 SLL 1 SLL = 0.0048 RSD
25 lut 2026 1 RSD = 210.4189 SLL 1 SLL = 0.0048 RSD
26 lut 2026 1 RSD = 211.0096 SLL 1 SLL = 0.0047 RSD
27 lut 2026 1 RSD = 210.8483 SLL 1 SLL = 0.0047 RSD
28 lut 2026 1 RSD = 211.151 SLL 1 SLL = 0.0047 RSD

Mar 2026

DataRSD-SLLSLL-RSD
01 mar 2026 1 RSD = 211.151 SLL 1 SLL = 0.0047 RSD
02 mar 2026 1 RSD = 209.3998 SLL 1 SLL = 0.0048 RSD
03 mar 2026 1 RSD = 207.3643 SLL 1 SLL = 0.0048 RSD
04 mar 2026 1 RSD = 207.9905 SLL 1 SLL = 0.0048 RSD
05 mar 2026 1 RSD = 207.514 SLL 1 SLL = 0.0048 RSD
06 mar 2026 1 RSD = 206.6265 SLL 1 SLL = 0.0048 RSD
07 mar 2026 1 RSD = 207.6674 SLL 1 SLL = 0.0048 RSD
08 mar 2026 1 RSD = 207.6674 SLL 1 SLL = 0.0048 RSD
09 mar 2026 1 RSD = 206.5065 SLL 1 SLL = 0.0048 RSD
10 mar 2026 1 RSD = 207.8204 SLL 1 SLL = 0.0048 RSD
11 mar 2026 1 RSD = 207.0734 SLL 1 SLL = 0.0048 RSD
12 mar 2026 1 RSD = 206.0924 SLL 1 SLL = 0.0049 RSD
13 mar 2026 1 RSD = 204.7124 SLL 1 SLL = 0.0049 RSD
14 mar 2026 1 RSD = 204.9159 SLL 1 SLL = 0.0049 RSD
15 mar 2026 1 RSD = 204.9159 SLL 1 SLL = 0.0049 RSD
16 mar 2026 1 RSD = 205.0567 SLL 1 SLL = 0.0049 RSD
17 mar 2026 1 RSD = 205.6478 SLL 1 SLL = 0.0049 RSD
18 mar 2026 1 RSD = 205.9171 SLL 1 SLL = 0.0049 RSD
19 mar 2026 1 RSD = 205.1353 SLL 1 SLL = 0.0049 RSD
20 mar 2026 1 RSD = 206.4437 SLL 1 SLL = 0.0048 RSD
21 mar 2026 1 RSD = 206.9545 SLL 1 SLL = 0.0048 RSD
22 mar 2026 1 RSD = 206.9545 SLL 1 SLL = 0.0048 RSD
23 mar 2026 1 RSD = 206.5331 SLL 1 SLL = 0.0048 RSD
24 mar 2026 1 RSD = 206.8182 SLL 1 SLL = 0.0048 RSD
25 mar 2026 1 RSD = 207.0592 SLL 1 SLL = 0.0048 RSD
26 mar 2026 1 RSD = 205.9247 SLL 1 SLL = 0.0049 RSD
27 mar 2026 1 RSD = 205.6245 SLL 1 SLL = 0.0049 RSD
28 mar 2026 1 RSD = 205.9508 SLL 1 SLL = 0.0049 RSD
29 mar 2026 1 RSD = 206.221 SLL 1 SLL = 0.0048 RSD
30 mar 2026 1 RSD = 205.2434 SLL 1 SLL = 0.0049 RSD
31 mar 2026 1 RSD = 205.2819 SLL 1 SLL = 0.0049 RSD

Apr 2026

DataRSD-SLLSLL-RSD
01 kwi 2026 1 RSD = 207.3356 SLL 1 SLL = 0.0048 RSD
02 kwi 2026 1 RSD = 205.654 SLL 1 SLL = 0.0049 RSD
03 kwi 2026 1 RSD = 206.0433 SLL 1 SLL = 0.0049 RSD
04 kwi 2026 1 RSD = 205.7818 SLL 1 SLL = 0.0049 RSD
05 kwi 2026 1 RSD = 205.7818 SLL 1 SLL = 0.0049 RSD
06 kwi 2026 1 RSD = 205.9497 SLL 1 SLL = 0.0049 RSD
07 kwi 2026 1 RSD = 206.5737 SLL 1 SLL = 0.0048 RSD
08 kwi 2026 1 RSD = 209.1075 SLL 1 SLL = 0.0048 RSD
13 kwi 2026 1 RSD = 208.8742 SLL 1 SLL = 0.0048 RSD
14 kwi 2026 1 RSD = 210.7593 SLL 1 SLL = 0.0047 RSD
15 kwi 2026 1 RSD = 210.3851 SLL 1 SLL = 0.0048 RSD
16 kwi 2026 1 RSD = 210.5117 SLL 1 SLL = 0.0048 RSD
17 kwi 2026 1 RSD = 210.7191 SLL 1 SLL = 0.0047 RSD
18 kwi 2026 1 RSD = 210.4008 SLL 1 SLL = 0.0048 RSD
19 kwi 2026 1 RSD = 210.4008 SLL 1 SLL = 0.0048 RSD
20 kwi 2026 1 RSD = 210.3302 SLL 1 SLL = 0.0048 RSD
21 kwi 2026 1 RSD = 210.1742 SLL 1 SLL = 0.0048 RSD
22 kwi 2026 1 RSD = 209.7221 SLL 1 SLL = 0.0048 RSD
23 kwi 2026 1 RSD = 209.2075 SLL 1 SLL = 0.0048 RSD
24 kwi 2026 1 RSD = 209.2304 SLL 1 SLL = 0.0048 RSD
25 kwi 2026 1 RSD = 209.3467 SLL 1 SLL = 0.0048 RSD
26 kwi 2026 1 RSD = 209.3467 SLL 1 SLL = 0.0048 RSD
27 kwi 2026 1 RSD = 209.8565 SLL 1 SLL = 0.0048 RSD
28 kwi 2026 1 RSD = 208.7058 SLL 1 SLL = 0.0048 RSD
29 kwi 2026 1 RSD = 209.0281 SLL 1 SLL = 0.0048 RSD
30 kwi 2026 1 RSD = 209.3203 SLL 1 SLL = 0.0048 RSD

May 2026

DataRSD-SLLSLL-RSD
01 maj 2026 1 RSD = 209.6619 SLL 1 SLL = 0.0048 RSD
02 maj 2026 1 RSD = 209.4717 SLL 1 SLL = 0.0048 RSD
03 maj 2026 1 RSD = 209.4717 SLL 1 SLL = 0.0048 RSD
04 maj 2026 1 RSD = 208.8824 SLL 1 SLL = 0.0048 RSD
05 maj 2026 1 RSD = 208.8429 SLL 1 SLL = 0.0048 RSD
06 maj 2026 1 RSD = 210.5181 SLL 1 SLL = 0.0048 RSD
07 maj 2026 1 RSD = 210.1699 SLL 1 SLL = 0.0048 RSD
08 maj 2026 1 RSD = 210.132 SLL 1 SLL = 0.0048 RSD
09 maj 2026 1 RSD = 210.7401 SLL 1 SLL = 0.0047 RSD
10 maj 2026 1 RSD = 210.7401 SLL 1 SLL = 0.0047 RSD
11 maj 2026 1 RSD = 210.3005 SLL 1 SLL = 0.0048 RSD
12 maj 2026 1 RSD = 209.7726 SLL 1 SLL = 0.0048 RSD
13 maj 2026 1 RSD = 209.2577 SLL 1 SLL = 0.0048 RSD
14 maj 2026 1 RSD = 209.1199 SLL 1 SLL = 0.0048 RSD
15 maj 2026 1 RSD = 207.7279 SLL 1 SLL = 0.0048 RSD
16 maj 2026 1 RSD = 207.6854 SLL 1 SLL = 0.0048 RSD
17 maj 2026 1 RSD = 207.6854 SLL 1 SLL = 0.0048 RSD
18 maj 2026 1 RSD = 207.874 SLL 1 SLL = 0.0048 RSD
19 maj 2026 1 RSD = 207.5264 SLL 1 SLL = 0.0048 RSD
20 maj 2026 1 RSD = 207.2127 SLL 1 SLL = 0.0048 RSD
21 maj 2026 1 RSD = 207.1574 SLL 1 SLL = 0.0048 RSD
22 maj 2026 1 RSD = 207.0632 SLL 1 SLL = 0.0048 RSD
23 maj 2026 1 RSD = 207.3464 SLL 1 SLL = 0.0048 RSD
24 maj 2026 1 RSD = 207.3464 SLL 1 SLL = 0.0048 RSD
25 maj 2026 1 RSD = 207.8885 SLL 1 SLL = 0.0048 RSD
26 maj 2026 1 RSD = 207.8642 SLL 1 SLL = 0.0048 RSD
27 maj 2026 1 RSD = 207.8143 SLL 1 SLL = 0.0048 RSD
28 maj 2026 1 RSD = 207.323 SLL 1 SLL = 0.0048 RSD
29 maj 2026 1 RSD = 207.942 SLL 1 SLL = 0.0048 RSD
30 maj 2026 1 RSD = 208.2766 SLL 1 SLL = 0.0048 RSD
31 maj 2026 1 RSD = 208.2766 SLL 1 SLL = 0.0048 RSD

Jun 2026

DataRSD-SLLSLL-RSD
01 cze 2026 1 RSD = 207.9297 SLL 1 SLL = 0.0048 RSD
02 cze 2026 1 RSD = 207.8185 SLL 1 SLL = 0.0048 RSD

Informacje nt. kursów wymiany RSD-SLL oraz SLL-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats