currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-SRD oraz SRD-RSD – 2026

Kursy wymiany RSD-SRD oraz SRD-RSD – 2026

Kursy wymiany RSD-SRD oraz SRD-RSD

Sprawdź poniżej kurs wymiany RSD-SRD oraz SRD-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,3752 SRD
1 SRD = 2,6655 RSD

Jan 2026

DataRSD-SRDSRD-RSD
01 sty 2026 1 RSD = 0.3814 SRD 1 SRD = 2.6218 RSD
02 sty 2026 1 RSD = 0.3811 SRD 1 SRD = 2.6241 RSD
03 sty 2026 1 RSD = 0.3813 SRD 1 SRD = 2.6227 RSD
04 sty 2026 1 RSD = 0.3813 SRD 1 SRD = 2.6227 RSD
05 sty 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6329 RSD
06 sty 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6199 RSD
07 sty 2026 1 RSD = 0.3815 SRD 1 SRD = 2.6215 RSD
08 sty 2026 1 RSD = 0.3804 SRD 1 SRD = 2.629 RSD
09 sty 2026 1 RSD = 0.38 SRD 1 SRD = 2.6314 RSD
10 sty 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6434 RSD
11 sty 2026 1 RSD = 0.3788 SRD 1 SRD = 2.6399 RSD
12 sty 2026 1 RSD = 0.3803 SRD 1 SRD = 2.6295 RSD
13 sty 2026 1 RSD = 0.3791 SRD 1 SRD = 2.6376 RSD
14 sty 2026 1 RSD = 0.3793 SRD 1 SRD = 2.6361 RSD
15 sty 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6356 RSD
16 sty 2026 1 RSD = 0.3787 SRD 1 SRD = 2.6406 RSD
17 sty 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6358 RSD
18 sty 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6358 RSD
19 sty 2026 1 RSD = 0.38 SRD 1 SRD = 2.6313 RSD
20 sty 2026 1 RSD = 0.3827 SRD 1 SRD = 2.6132 RSD
21 sty 2026 1 RSD = 0.3828 SRD 1 SRD = 2.6125 RSD
22 sty 2026 1 RSD = 0.381 SRD 1 SRD = 2.6246 RSD
23 sty 2026 1 RSD = 0.3821 SRD 1 SRD = 2.6171 RSD
24 sty 2026 1 RSD = 0.3841 SRD 1 SRD = 2.6036 RSD
25 sty 2026 1 RSD = 0.3841 SRD 1 SRD = 2.6036 RSD
26 sty 2026 1 RSD = 0.3846 SRD 1 SRD = 2.5998 RSD
27 sty 2026 1 RSD = 0.3869 SRD 1 SRD = 2.5848 RSD
28 sty 2026 1 RSD = 0.3909 SRD 1 SRD = 2.5583 RSD
29 sty 2026 1 RSD = 0.3877 SRD 1 SRD = 2.5792 RSD
30 sty 2026 1 RSD = 0.3859 SRD 1 SRD = 2.5914 RSD
31 sty 2026 1 RSD = 0.3851 SRD 1 SRD = 2.5964 RSD

Feb 2026

DataRSD-SRDSRD-RSD
01 lut 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6027 RSD
02 lut 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6025 RSD
03 lut 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6196 RSD
04 lut 2026 1 RSD = 0.3838 SRD 1 SRD = 2.6055 RSD
05 lut 2026 1 RSD = 0.3809 SRD 1 SRD = 2.6257 RSD
06 lut 2026 1 RSD = 0.3804 SRD 1 SRD = 2.6287 RSD
07 lut 2026 1 RSD = 0.3799 SRD 1 SRD = 2.6324 RSD
08 lut 2026 1 RSD = 0.381 SRD 1 SRD = 2.6249 RSD
09 lut 2026 1 RSD = 0.3826 SRD 1 SRD = 2.6134 RSD
10 lut 2026 1 RSD = 0.3848 SRD 1 SRD = 2.599 RSD
11 lut 2026 1 RSD = 0.3842 SRD 1 SRD = 2.6029 RSD
12 lut 2026 1 RSD = 0.3821 SRD 1 SRD = 2.6169 RSD
13 lut 2026 1 RSD = 0.3819 SRD 1 SRD = 2.6187 RSD
14 lut 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6198 RSD
15 lut 2026 1 RSD = 0.3817 SRD 1 SRD = 2.6198 RSD
16 lut 2026 1 RSD = 0.381 SRD 1 SRD = 2.6246 RSD
17 lut 2026 1 RSD = 0.3807 SRD 1 SRD = 2.6269 RSD
18 lut 2026 1 RSD = 0.3803 SRD 1 SRD = 2.6293 RSD
19 lut 2026 1 RSD = 0.3781 SRD 1 SRD = 2.645 RSD
20 lut 2026 1 RSD = 0.377 SRD 1 SRD = 2.6527 RSD
21 lut 2026 1 RSD = 0.378 SRD 1 SRD = 2.6455 RSD
22 lut 2026 1 RSD = 0.378 SRD 1 SRD = 2.6455 RSD
23 lut 2026 1 RSD = 0.3775 SRD 1 SRD = 2.6491 RSD
24 lut 2026 1 RSD = 0.377 SRD 1 SRD = 2.6528 RSD
25 lut 2026 1 RSD = 0.3794 SRD 1 SRD = 2.6361 RSD
26 lut 2026 1 RSD = 0.3805 SRD 1 SRD = 2.6282 RSD
27 lut 2026 1 RSD = 0.38 SRD 1 SRD = 2.6312 RSD
28 lut 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6327 RSD

Mar 2026

DataRSD-SRDSRD-RSD
01 mar 2026 1 RSD = 0.3798 SRD 1 SRD = 2.6327 RSD
02 mar 2026 1 RSD = 0.3767 SRD 1 SRD = 2.6547 RSD
03 mar 2026 1 RSD = 0.3733 SRD 1 SRD = 2.6788 RSD
04 mar 2026 1 RSD = 0.3729 SRD 1 SRD = 2.682 RSD
05 mar 2026 1 RSD = 0.3716 SRD 1 SRD = 2.6914 RSD
06 mar 2026 1 RSD = 0.3717 SRD 1 SRD = 2.6907 RSD
07 mar 2026 1 RSD = 0.3729 SRD 1 SRD = 2.6815 RSD
08 mar 2026 1 RSD = 0.3729 SRD 1 SRD = 2.6815 RSD
09 mar 2026 1 RSD = 0.3708 SRD 1 SRD = 2.6966 RSD
10 mar 2026 1 RSD = 0.3733 SRD 1 SRD = 2.6788 RSD
11 mar 2026 1 RSD = 0.3707 SRD 1 SRD = 2.6976 RSD
12 mar 2026 1 RSD = 0.3683 SRD 1 SRD = 2.7152 RSD
13 mar 2026 1 RSD = 0.3648 SRD 1 SRD = 2.7413 RSD
14 mar 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7254 RSD
15 mar 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7254 RSD
16 mar 2026 1 RSD = 0.3672 SRD 1 SRD = 2.7235 RSD
17 mar 2026 1 RSD = 0.3685 SRD 1 SRD = 2.714 RSD
18 mar 2026 1 RSD = 0.3695 SRD 1 SRD = 2.7066 RSD
19 mar 2026 1 RSD = 0.3656 SRD 1 SRD = 2.7351 RSD
20 mar 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7085 RSD
21 mar 2026 1 RSD = 0.37 SRD 1 SRD = 2.7029 RSD
22 mar 2026 1 RSD = 0.37 SRD 1 SRD = 2.7029 RSD
23 mar 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7084 RSD
24 mar 2026 1 RSD = 0.3682 SRD 1 SRD = 2.7156 RSD
25 mar 2026 1 RSD = 0.3687 SRD 1 SRD = 2.7122 RSD
26 mar 2026 1 RSD = 0.3667 SRD 1 SRD = 2.7271 RSD
27 mar 2026 1 RSD = 0.3683 SRD 1 SRD = 2.715 RSD
28 mar 2026 1 RSD = 0.3693 SRD 1 SRD = 2.7079 RSD
29 mar 2026 1 RSD = 0.3698 SRD 1 SRD = 2.7043 RSD
30 mar 2026 1 RSD = 0.368 SRD 1 SRD = 2.7172 RSD
31 mar 2026 1 RSD = 0.3681 SRD 1 SRD = 2.7167 RSD

Apr 2026

DataRSD-SRDSRD-RSD
01 kwi 2026 1 RSD = 0.3695 SRD 1 SRD = 2.7061 RSD
02 kwi 2026 1 RSD = 0.3664 SRD 1 SRD = 2.729 RSD
03 kwi 2026 1 RSD = 0.367 SRD 1 SRD = 2.7248 RSD
04 kwi 2026 1 RSD = 0.3665 SRD 1 SRD = 2.7282 RSD
05 kwi 2026 1 RSD = 0.3665 SRD 1 SRD = 2.7282 RSD
06 kwi 2026 1 RSD = 0.3668 SRD 1 SRD = 2.726 RSD
07 kwi 2026 1 RSD = 0.368 SRD 1 SRD = 2.7178 RSD
08 kwi 2026 1 RSD = 0.3734 SRD 1 SRD = 2.6782 RSD
09 kwi 2026 1 RSD = 0.3738 SRD 1 SRD = 2.6753 RSD
10 kwi 2026 1 RSD = 0.375 SRD 1 SRD = 2.6668 RSD
11 kwi 2026 1 RSD = 0.3743 SRD 1 SRD = 2.6718 RSD
12 kwi 2026 1 RSD = 0.3743 SRD 1 SRD = 2.6718 RSD
13 kwi 2026 1 RSD = 0.373 SRD 1 SRD = 2.6808 RSD
14 kwi 2026 1 RSD = 0.3762 SRD 1 SRD = 2.658 RSD
15 kwi 2026 1 RSD = 0.3755 SRD 1 SRD = 2.6629 RSD
16 kwi 2026 1 RSD = 0.3757 SRD 1 SRD = 2.6616 RSD
17 kwi 2026 1 RSD = 0.3769 SRD 1 SRD = 2.6536 RSD
18 kwi 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6432 RSD
19 kwi 2026 1 RSD = 0.3783 SRD 1 SRD = 2.6432 RSD
20 kwi 2026 1 RSD = 0.3782 SRD 1 SRD = 2.6441 RSD
21 kwi 2026 1 RSD = 0.3753 SRD 1 SRD = 2.6642 RSD
22 kwi 2026 1 RSD = 0.3748 SRD 1 SRD = 2.6683 RSD
23 kwi 2026 1 RSD = 0.3737 SRD 1 SRD = 2.6759 RSD
24 kwi 2026 1 RSD = 0.3732 SRD 1 SRD = 2.6798 RSD
25 kwi 2026 1 RSD = 0.374 SRD 1 SRD = 2.6737 RSD
26 kwi 2026 1 RSD = 0.374 SRD 1 SRD = 2.6737 RSD
27 kwi 2026 1 RSD = 0.3749 SRD 1 SRD = 2.6672 RSD
28 kwi 2026 1 RSD = 0.3719 SRD 1 SRD = 2.689 RSD
29 kwi 2026 1 RSD = 0.3735 SRD 1 SRD = 2.6777 RSD
30 kwi 2026 1 RSD = 0.3739 SRD 1 SRD = 2.6742 RSD

May 2026

DataRSD-SRDSRD-RSD
01 maj 2026 1 RSD = 0.3745 SRD 1 SRD = 2.6701 RSD
02 maj 2026 1 RSD = 0.3742 SRD 1 SRD = 2.6725 RSD
03 maj 2026 1 RSD = 0.3742 SRD 1 SRD = 2.6725 RSD
04 maj 2026 1 RSD = 0.3731 SRD 1 SRD = 2.68 RSD
05 maj 2026 1 RSD = 0.373 SRD 1 SRD = 2.6807 RSD
06 maj 2026 1 RSD = 0.3762 SRD 1 SRD = 2.6579 RSD
07 maj 2026 1 RSD = 0.375 SRD 1 SRD = 2.667 RSD
08 maj 2026 1 RSD = 0.3751 SRD 1 SRD = 2.666 RSD
09 maj 2026 1 RSD = 0.3759 SRD 1 SRD = 2.6606 RSD
10 maj 2026 1 RSD = 0.3759 SRD 1 SRD = 2.6606 RSD
11 maj 2026 1 RSD = 0.3751 SRD 1 SRD = 2.6662 RSD
12 maj 2026 1 RSD = 0.3742 SRD 1 SRD = 2.6726 RSD
13 maj 2026 1 RSD = 0.3718 SRD 1 SRD = 2.6898 RSD
14 maj 2026 1 RSD = 0.3709 SRD 1 SRD = 2.696 RSD
15 maj 2026 1 RSD = 0.3686 SRD 1 SRD = 2.7131 RSD
16 maj 2026 1 RSD = 0.3709 SRD 1 SRD = 2.6958 RSD
17 maj 2026 1 RSD = 0.3709 SRD 1 SRD = 2.6958 RSD
18 maj 2026 1 RSD = 0.3713 SRD 1 SRD = 2.6934 RSD
19 maj 2026 1 RSD = 0.3684 SRD 1 SRD = 2.7143 RSD
20 maj 2026 1 RSD = 0.3679 SRD 1 SRD = 2.7184 RSD
21 maj 2026 1 RSD = 0.3666 SRD 1 SRD = 2.7281 RSD
22 maj 2026 1 RSD = 0.3669 SRD 1 SRD = 2.7255 RSD
23 maj 2026 1 RSD = 0.3674 SRD 1 SRD = 2.722 RSD
24 maj 2026 1 RSD = 0.3674 SRD 1 SRD = 2.722 RSD
25 maj 2026 1 RSD = 0.3683 SRD 1 SRD = 2.7149 RSD
26 maj 2026 1 RSD = 0.3679 SRD 1 SRD = 2.7178 RSD
27 maj 2026 1 RSD = 0.3682 SRD 1 SRD = 2.7157 RSD
28 maj 2026 1 RSD = 0.3688 SRD 1 SRD = 2.7117 RSD
29 maj 2026 1 RSD = 0.3686 SRD 1 SRD = 2.7131 RSD
30 maj 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7086 RSD
31 maj 2026 1 RSD = 0.3692 SRD 1 SRD = 2.7086 RSD

Jun 2026

DataRSD-SRDSRD-RSD
01 cze 2026 1 RSD = 0.3686 SRD 1 SRD = 2.7131 RSD
02 cze 2026 1 RSD = 0.3696 SRD 1 SRD = 2.7057 RSD

Informacje nt. kursów wymiany RSD-SRD oraz SRD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats