> Kursy wymiany RSD-STD oraz STD-RSD – 2025

Kursy wymiany RSD-STD oraz STD-RSD – 2025

Kursy wymiany RSD-STD oraz STD-RSD

Sprawdź poniżej kurs wymiany RSD-STD oraz STD-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 191,6193 STD

1 STD = 0,0052 RSD

1 rok 2 lata 3 lata

RSD na STDSTD na RSD

Jan 2025

Data	RSD-STD	STD-RSD
01 sty 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 sty 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 sty 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 sty 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 sty 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 sty 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 sty 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 sty 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 sty 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 sty 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 sty 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 sty 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 sty 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 sty 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 sty 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 sty 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 sty 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 sty 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 sty 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 sty 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 sty 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 sty 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 sty 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 sty 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 sty 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 sty 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 sty 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 sty 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 sty 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 sty 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 sty 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Data	RSD-STD	STD-RSD
01 lut 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 lut 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 lut 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 lut 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 lut 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 lut 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 lut 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 lut 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 lut 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 lut 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 lut 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 lut 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 lut 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 lut 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 lut 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 lut 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 lut 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 lut 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 lut 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 lut 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 lut 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 lut 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 lut 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 lut 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 lut 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 lut 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 lut 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 lut 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Data	RSD-STD	STD-RSD
01 mar 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 mar 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 mar 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 mar 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 mar 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 mar 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 mar 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 mar 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 mar 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 mar 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 mar 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 mar 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 mar 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 mar 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 mar 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 mar 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 mar 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 mar 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 mar 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 mar 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 mar 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 mar 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 mar 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 mar 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 mar 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 mar 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 mar 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 mar 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 mar 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 mar 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Data	RSD-STD	STD-RSD
01 kwi 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 kwi 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 kwi 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 kwi 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 kwi 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 kwi 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 kwi 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 kwi 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 kwi 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 kwi 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 kwi 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 kwi 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 kwi 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 kwi 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 kwi 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 kwi 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 kwi 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 kwi 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 kwi 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 kwi 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 kwi 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 kwi 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 kwi 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 kwi 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 kwi 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 kwi 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 kwi 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 kwi 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 kwi 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 kwi 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Data	RSD-STD	STD-RSD
01 maj 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 maj 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 maj 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 maj 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 maj 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 maj 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 maj 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 maj 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 maj 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 maj 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 maj 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 maj 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 maj 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 maj 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 maj 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 maj 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 maj 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 maj 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 maj 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 maj 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 maj 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 maj 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 maj 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 maj 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 maj 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 maj 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 maj 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 maj 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 maj 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 maj 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 maj 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Data	RSD-STD	STD-RSD
01 cze 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 cze 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 cze 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 cze 2025	1 RSD = 201.1271 STD	1 STD = 0.005 RSD
05 cze 2025	1 RSD = 201.8212 STD	1 STD = 0.005 RSD
06 cze 2025	1 RSD = 201.8311 STD	1 STD = 0.005 RSD
07 cze 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
08 cze 2025	1 RSD = 201.4419 STD	1 STD = 0.005 RSD
09 cze 2025	1 RSD = 201.4994 STD	1 STD = 0.005 RSD
10 cze 2025	1 RSD = 201.7957 STD	1 STD = 0.005 RSD
11 cze 2025	1 RSD = 201.8213 STD	1 STD = 0.005 RSD
12 cze 2025	1 RSD = 204.5813 STD	1 STD = 0.0049 RSD
13 cze 2025	1 RSD = 203.0487 STD	1 STD = 0.0049 RSD

Informacje nt. kursów wymiany RSD-STD oraz STD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości