currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-STD oraz STD-RSD – 2025

Kursy wymiany RSD-STD oraz STD-RSD – 2025

Kursy wymiany RSD-STD oraz STD-RSD

Sprawdź poniżej kurs wymiany RSD-STD oraz STD-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 186,3172 STD
1 STD = 0,0054 RSD
RSD na STDSTD na RSD
193,7287 Data: 4.7 193,6847 Data: 4.6 193,6847 Data: 4.5 195,4816 Data: 4.4 191,9699 Data: 4.3 190,8181 Data: 4.2 191,0947 Data: 4.1 191,1339 Data: 3.31 191,3170 Data: 3.30 191,0247 Data: 3.29 190,1646 Data: 3.28 190,6102 Data: 3.27 190,4769 Data: 3.26 190,6351 Data: 3.25 191,0201 Data: 3.24 191,0201 Data: 3.23 192,0845 Data: 3.22 191,5722 Data: 3.21 192,0783 Data: 3.20 192,9580 Data: 3.19 192,8867 Data: 3.18 192,3908 Data: 3.17 192,1386 Data: 3.16 192,8792 Data: 3.15 191,8932 Data: 3.14 191,9626 Data: 3.13 192,6397 Data: 3.12 191,5537 Data: 3.11 191,4809 Data: 3.10 191,4095 Data: 3.9 191,8830 Data: 3.8 191,6817 Data: 3.7 190,7683 Data: 3.6 188,9449 Data: 3.5 186,3877 Data: 3.4 183,3590 Data: 3.3 183,3972 Data: 3.2 183,3452 Data: 3.1 183,9501 Data: 2.28 185,1005 Data: 2.27 185,3533 Data: 2.26 185,3114 Data: 2.25 184,8331 Data: 2.24 184,8248 Data: 2.23 184,8248 Data: 2.22 184,9157 Data: 2.21 183,7933 Data: 2.20 184,2146 Data: 2.19 184,7391 Data: 2.18 185,1324 Data: 2.17 185,5184 Data: 2.16 185,5184 Data: 2.15 185,1274 Data: 2.14 183,5952 Data: 2.13 183,3643 Data: 2.12 182,5750 Data: 2.11 182,3958 Data: 2.10 182,7473 Data: 2.9 182,7473 Data: 2.8 183,3984 Data: 2.7 183,0888 Data: 2.6 184,1211 Data: 2.5 182,5187 Data: 2.4 181,4705 Data: 2.3 183,1152 Data: 2.2 183,1177 Data: 2.1 183,4700 Data: 1.31 183,7857 Data: 1.30 183,8317 Data: 1.29 184,1900 Data: 1.28 185,7921 Data: 1.27 185,6580 Data: 1.26 185,6580 Data: 1.25 185,1489 Data: 1.24 183,9492 Data: 1.23 184,4772 Data: 1.22 182,9947 Data: 1.21 182,2054 Data: 1.20 182,1531 Data: 1.19 181,5198 Data: 1.18 181,9907 Data: 1.17 181,7956 Data: 1.16 182,1219 Data: 1.15 181,1671 Data: 1.14 180,2235 Data: 1.13 181,3117 Data: 1.12 181,3117 Data: 1.11 182,2070 Data: 1.10 182,0836 Data: 1.9 181,9764 Data: 1.8 183,7174 Data: 1.7 184,2162 Data: 1.6 182,4259 Data: 1.5 182,4259 Data: 1.4 182,2085 Data: 1.3 182,6442 Data: 1.2 184,1049 Data: 1.1 193,7287 Data: 4.7 193,6847 Data: 4.6 193,6847 Data: 4.5 195,4816 Data: 4.4 191,9699 Data: 4.3 190,8181 Data: 4.2 191,0947 Data: 4.1 191,1339 Data: 3.31 191,3170 Data: 3.30 191,0247 Data: 3.29 190,1646 Data: 3.28 190,6102 Data: 3.27 190,4769 Data: 3.26 190,6351 Data: 3.25 191,0201 Data: 3.24 191,0201 Data: 3.23 192,0845 Data: 3.22 191,5722 Data: 3.21 192,0783 Data: 3.20 192,9580 Data: 3.19 192,8867 Data: 3.18 192,3908 Data: 3.17 192,1386 Data: 3.16 192,8792 Data: 3.15 191,8932 Data: 3.14 191,9626 Data: 3.13 192,6397 Data: 3.12 191,5537 Data: 3.11 191,4809 Data: 3.10 191,4095 Data: 3.9 191,8830 Data: 3.8 191,6817 Data: 3.7 190,7683 Data: 3.6 188,9449 Data: 3.5 186,3877 Data: 3.4 183,3590 Data: 3.3 183,3972 Data: 3.2 183,3452 Data: 3.1 183,9501 Data: 2.28 185,1005 Data: 2.27 185,3533 Data: 2.26 185,3114 Data: 2.25 184,8331 Data: 2.24 184,8248 Data: 2.23 184,8248 Data: 2.22 184,9157 Data: 2.21 183,7933 Data: 2.20 184,2146 Data: 2.19 184,7391 Data: 2.18 185,1324 Data: 2.17 185,5184 Data: 2.16 185,5184 Data: 2.15 185,1274 Data: 2.14 183,5952 Data: 2.13 183,3643 Data: 2.12 182,5750 Data: 2.11 182,3958 Data: 2.10 182,7473 Data: 2.9 182,7473 Data: 2.8 183,3984 Data: 2.7 183,0888 Data: 2.6 184,1211 Data: 2.5 182,5187 Data: 2.4 181,4705 Data: 2.3 183,1152 Data: 2.2 183,1177 Data: 2.1 183,4700 Data: 1.31 183,7857 Data: 1.30 183,8317 Data: 1.29 184,1900 Data: 1.28 185,7921 Data: 1.27 185,6580 Data: 1.26 185,6580 Data: 1.25 185,1489 Data: 1.24 183,9492 Data: 1.23 184,4772 Data: 1.22 182,9947 Data: 1.21 182,2054 Data: 1.20 182,1531 Data: 1.19 181,5198 Data: 1.18 181,9907 Data: 1.17 181,7956 Data: 1.16 182,1219 Data: 1.15 181,1671 Data: 1.14 180,2235 Data: 1.13 181,3117 Data: 1.12 181,3117 Data: 1.11 182,2070 Data: 1.10 182,0836 Data: 1.9 181,9764 Data: 1.8 183,7174 Data: 1.7 184,2162 Data: 1.6 182,4259 Data: 1.5 182,4259 Data: 1.4 182,2085 Data: 1.3 182,6442 Data: 1.2 184,1049 Data: 1.1

Jan 2025

DataRSD-STDSTD-RSD
01 sty 2025 1 RSD = 184.1049 STD 1 STD = 0.0054 RSD
02 sty 2025 1 RSD = 182.6442 STD 1 STD = 0.0055 RSD
03 sty 2025 1 RSD = 182.2085 STD 1 STD = 0.0055 RSD
04 sty 2025 1 RSD = 182.4259 STD 1 STD = 0.0055 RSD
05 sty 2025 1 RSD = 182.4259 STD 1 STD = 0.0055 RSD
06 sty 2025 1 RSD = 184.2162 STD 1 STD = 0.0054 RSD
07 sty 2025 1 RSD = 183.7174 STD 1 STD = 0.0054 RSD
08 sty 2025 1 RSD = 181.9764 STD 1 STD = 0.0055 RSD
09 sty 2025 1 RSD = 182.0836 STD 1 STD = 0.0055 RSD
10 sty 2025 1 RSD = 182.207 STD 1 STD = 0.0055 RSD
11 sty 2025 1 RSD = 181.3117 STD 1 STD = 0.0055 RSD
12 sty 2025 1 RSD = 181.3117 STD 1 STD = 0.0055 RSD
13 sty 2025 1 RSD = 180.2235 STD 1 STD = 0.0055 RSD
14 sty 2025 1 RSD = 181.1671 STD 1 STD = 0.0055 RSD
15 sty 2025 1 RSD = 182.1219 STD 1 STD = 0.0055 RSD
16 sty 2025 1 RSD = 181.7956 STD 1 STD = 0.0055 RSD
17 sty 2025 1 RSD = 181.9907 STD 1 STD = 0.0055 RSD
18 sty 2025 1 RSD = 181.5198 STD 1 STD = 0.0055 RSD
19 sty 2025 1 RSD = 182.1531 STD 1 STD = 0.0055 RSD
20 sty 2025 1 RSD = 182.2054 STD 1 STD = 0.0055 RSD
21 sty 2025 1 RSD = 182.9947 STD 1 STD = 0.0055 RSD
22 sty 2025 1 RSD = 184.4772 STD 1 STD = 0.0054 RSD
23 sty 2025 1 RSD = 183.9492 STD 1 STD = 0.0054 RSD
24 sty 2025 1 RSD = 185.1489 STD 1 STD = 0.0054 RSD
25 sty 2025 1 RSD = 185.658 STD 1 STD = 0.0054 RSD
26 sty 2025 1 RSD = 185.658 STD 1 STD = 0.0054 RSD
27 sty 2025 1 RSD = 185.7921 STD 1 STD = 0.0054 RSD
28 sty 2025 1 RSD = 184.19 STD 1 STD = 0.0054 RSD
29 sty 2025 1 RSD = 183.8317 STD 1 STD = 0.0054 RSD
30 sty 2025 1 RSD = 183.7857 STD 1 STD = 0.0054 RSD
31 sty 2025 1 RSD = 183.47 STD 1 STD = 0.0055 RSD

Feb 2025

DataRSD-STDSTD-RSD
01 lut 2025 1 RSD = 183.1177 STD 1 STD = 0.0055 RSD
02 lut 2025 1 RSD = 183.1152 STD 1 STD = 0.0055 RSD
03 lut 2025 1 RSD = 181.4705 STD 1 STD = 0.0055 RSD
04 lut 2025 1 RSD = 182.5187 STD 1 STD = 0.0055 RSD
05 lut 2025 1 RSD = 184.1211 STD 1 STD = 0.0054 RSD
06 lut 2025 1 RSD = 183.0888 STD 1 STD = 0.0055 RSD
07 lut 2025 1 RSD = 183.3984 STD 1 STD = 0.0055 RSD
08 lut 2025 1 RSD = 182.7473 STD 1 STD = 0.0055 RSD
09 lut 2025 1 RSD = 182.7473 STD 1 STD = 0.0055 RSD
10 lut 2025 1 RSD = 182.3958 STD 1 STD = 0.0055 RSD
11 lut 2025 1 RSD = 182.575 STD 1 STD = 0.0055 RSD
12 lut 2025 1 RSD = 183.3643 STD 1 STD = 0.0055 RSD
13 lut 2025 1 RSD = 183.5952 STD 1 STD = 0.0054 RSD
14 lut 2025 1 RSD = 185.1274 STD 1 STD = 0.0054 RSD
15 lut 2025 1 RSD = 185.5184 STD 1 STD = 0.0054 RSD
16 lut 2025 1 RSD = 185.5184 STD 1 STD = 0.0054 RSD
17 lut 2025 1 RSD = 185.1324 STD 1 STD = 0.0054 RSD
18 lut 2025 1 RSD = 184.7391 STD 1 STD = 0.0054 RSD
19 lut 2025 1 RSD = 184.2146 STD 1 STD = 0.0054 RSD
20 lut 2025 1 RSD = 183.7933 STD 1 STD = 0.0054 RSD
21 lut 2025 1 RSD = 184.9157 STD 1 STD = 0.0054 RSD
22 lut 2025 1 RSD = 184.8248 STD 1 STD = 0.0054 RSD
23 lut 2025 1 RSD = 184.8248 STD 1 STD = 0.0054 RSD
24 lut 2025 1 RSD = 184.8331 STD 1 STD = 0.0054 RSD
25 lut 2025 1 RSD = 185.3114 STD 1 STD = 0.0054 RSD
26 lut 2025 1 RSD = 185.3533 STD 1 STD = 0.0054 RSD
27 lut 2025 1 RSD = 185.1005 STD 1 STD = 0.0054 RSD
28 lut 2025 1 RSD = 183.9501 STD 1 STD = 0.0054 RSD

Mar 2025

DataRSD-STDSTD-RSD
01 mar 2025 1 RSD = 183.3452 STD 1 STD = 0.0055 RSD
02 mar 2025 1 RSD = 183.3972 STD 1 STD = 0.0055 RSD
03 mar 2025 1 RSD = 183.359 STD 1 STD = 0.0055 RSD
04 mar 2025 1 RSD = 186.3877 STD 1 STD = 0.0054 RSD
05 mar 2025 1 RSD = 188.9449 STD 1 STD = 0.0053 RSD
06 mar 2025 1 RSD = 190.7683 STD 1 STD = 0.0052 RSD
07 mar 2025 1 RSD = 191.6817 STD 1 STD = 0.0052 RSD
08 mar 2025 1 RSD = 191.883 STD 1 STD = 0.0052 RSD
09 mar 2025 1 RSD = 191.4095 STD 1 STD = 0.0052 RSD
10 mar 2025 1 RSD = 191.4809 STD 1 STD = 0.0052 RSD
11 mar 2025 1 RSD = 191.5537 STD 1 STD = 0.0052 RSD
12 mar 2025 1 RSD = 192.6397 STD 1 STD = 0.0052 RSD
13 mar 2025 1 RSD = 191.9626 STD 1 STD = 0.0052 RSD
14 mar 2025 1 RSD = 191.8932 STD 1 STD = 0.0052 RSD
15 mar 2025 1 RSD = 192.8792 STD 1 STD = 0.0052 RSD
16 mar 2025 1 RSD = 192.1386 STD 1 STD = 0.0052 RSD
17 mar 2025 1 RSD = 192.3908 STD 1 STD = 0.0052 RSD
18 mar 2025 1 RSD = 192.8867 STD 1 STD = 0.0052 RSD
19 mar 2025 1 RSD = 192.958 STD 1 STD = 0.0052 RSD
20 mar 2025 1 RSD = 192.0783 STD 1 STD = 0.0052 RSD
21 mar 2025 1 RSD = 191.5722 STD 1 STD = 0.0052 RSD
22 mar 2025 1 RSD = 192.0845 STD 1 STD = 0.0052 RSD
23 mar 2025 1 RSD = 191.0201 STD 1 STD = 0.0052 RSD
24 mar 2025 1 RSD = 191.0201 STD 1 STD = 0.0052 RSD
25 mar 2025 1 RSD = 190.6351 STD 1 STD = 0.0052 RSD
26 mar 2025 1 RSD = 190.4769 STD 1 STD = 0.0052 RSD
27 mar 2025 1 RSD = 190.6102 STD 1 STD = 0.0052 RSD
28 mar 2025 1 RSD = 190.1646 STD 1 STD = 0.0053 RSD
29 mar 2025 1 RSD = 191.0247 STD 1 STD = 0.0052 RSD
30 mar 2025 1 RSD = 191.317 STD 1 STD = 0.0052 RSD
31 mar 2025 1 RSD = 191.1339 STD 1 STD = 0.0052 RSD

Apr 2025

DataRSD-STDSTD-RSD
01 kwi 2025 1 RSD = 191.0947 STD 1 STD = 0.0052 RSD
02 kwi 2025 1 RSD = 190.8181 STD 1 STD = 0.0052 RSD
03 kwi 2025 1 RSD = 191.9699 STD 1 STD = 0.0052 RSD
04 kwi 2025 1 RSD = 195.4816 STD 1 STD = 0.0051 RSD
05 kwi 2025 1 RSD = 193.6847 STD 1 STD = 0.0052 RSD
06 kwi 2025 1 RSD = 193.6847 STD 1 STD = 0.0052 RSD
07 kwi 2025 1 RSD = 193.7287 STD 1 STD = 0.0052 RSD

Informacje nt. kursów wymiany RSD-STD oraz STD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats