currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-SYP oraz SYP-RSD – 2025

Kursy wymiany RSD-SYP oraz SYP-RSD – 2025

Kursy wymiany RSD-SYP oraz SYP-RSD

Sprawdź poniżej kurs wymiany RSD-SYP oraz SYP-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 105,3594 SYP
1 SYP = 0,0095 RSD
RSD na SYPSYP na RSD
121,6945 Data: 4.7 121,6668 Data: 4.6 121,6722 Data: 4.5 122,7916 Data: 4.4 120,5976 Data: 4.3 119,8662 Data: 4.2 120,0400 Data: 4.1 120,0643 Data: 3.31 120,1797 Data: 3.30 119,9986 Data: 3.29 119,4553 Data: 3.28 119,7358 Data: 3.27 119,6525 Data: 3.26 119,7522 Data: 3.25 119,9933 Data: 3.24 119,9932 Data: 3.23 120,6658 Data: 3.22 120,3395 Data: 3.21 120,6572 Data: 3.20 121,2107 Data: 3.19 121,1663 Data: 3.18 120,8550 Data: 3.17 120,6958 Data: 3.16 121,1650 Data: 3.15 120,5428 Data: 3.14 120,5866 Data: 3.13 121,0146 Data: 3.12 120,3264 Data: 3.11 120,2831 Data: 3.10 120,2434 Data: 3.9 120,5408 Data: 3.8 120,4095 Data: 3.7 119,8351 Data: 3.6 118,6911 Data: 3.5 117,0898 Data: 3.4 115,1810 Data: 3.3 115,2043 Data: 3.2 115,1752 Data: 3.1 115,5546 Data: 2.28 116,2738 Data: 2.27 116,4358 Data: 2.26 116,4079 Data: 2.25 116,1073 Data: 2.24 116,1015 Data: 2.23 116,1026 Data: 2.22 116,1586 Data: 2.21 115,4493 Data: 2.20 115,7193 Data: 2.19 116,0485 Data: 2.18 116,3050 Data: 2.17 116,5476 Data: 2.16 116,5476 Data: 2.15 116,3019 Data: 2.14 115,3394 Data: 2.13 115,1853 Data: 2.12 114,6895 Data: 2.11 114,5769 Data: 2.10 114,7977 Data: 2.9 114,7977 Data: 2.8 115,2067 Data: 2.7 115,0122 Data: 2.6 115,6607 Data: 2.5 114,6541 Data: 2.4 113,9956 Data: 2.3 115,0288 Data: 2.2 115,0304 Data: 2.1 115,2517 Data: 1.31 115,4500 Data: 1.30 115,4789 Data: 1.29 115,7040 Data: 1.28 116,7103 Data: 1.27 116,6261 Data: 1.26 116,6261 Data: 1.25 116,3063 Data: 1.24 115,5527 Data: 1.23 115,8844 Data: 1.22 114,9531 Data: 1.21 114,4572 Data: 1.20 114,4244 Data: 1.19 114,0266 Data: 1.18 114,3224 Data: 1.17 114,1999 Data: 1.16 114,4048 Data: 1.15 113,8050 Data: 1.14 113,2123 Data: 1.13 22,0095 Data: 1.12 22,0095 Data: 1.11 22,1181 Data: 1.10 22,1031 Data: 1.9 22,0901 Data: 1.8 22,3015 Data: 1.7 22,3620 Data: 1.6 22,1447 Data: 1.5 22,1447 Data: 1.4 22,1183 Data: 1.3 22,1712 Data: 1.2 22,3485 Data: 1.1 121,6945 Data: 4.7 121,6668 Data: 4.6 121,6722 Data: 4.5 122,7916 Data: 4.4 120,5976 Data: 4.3 119,8662 Data: 4.2 120,0400 Data: 4.1 120,0643 Data: 3.31 120,1797 Data: 3.30 119,9986 Data: 3.29 119,4553 Data: 3.28 119,7358 Data: 3.27 119,6525 Data: 3.26 119,7522 Data: 3.25 119,9933 Data: 3.24 119,9932 Data: 3.23 120,6658 Data: 3.22 120,3395 Data: 3.21 120,6572 Data: 3.20 121,2107 Data: 3.19 121,1663 Data: 3.18 120,8550 Data: 3.17 120,6958 Data: 3.16 121,1650 Data: 3.15 120,5428 Data: 3.14 120,5866 Data: 3.13 121,0146 Data: 3.12 120,3264 Data: 3.11 120,2831 Data: 3.10 120,2434 Data: 3.9 120,5408 Data: 3.8 120,4095 Data: 3.7 119,8351 Data: 3.6 118,6911 Data: 3.5 117,0898 Data: 3.4 115,1810 Data: 3.3 115,2043 Data: 3.2 115,1752 Data: 3.1 115,5546 Data: 2.28 116,2738 Data: 2.27 116,4358 Data: 2.26 116,4079 Data: 2.25 116,1073 Data: 2.24 116,1015 Data: 2.23 116,1026 Data: 2.22 116,1586 Data: 2.21 115,4493 Data: 2.20 115,7193 Data: 2.19 116,0485 Data: 2.18 116,3050 Data: 2.17 116,5476 Data: 2.16 116,5476 Data: 2.15 116,3019 Data: 2.14 115,3394 Data: 2.13 115,1853 Data: 2.12 114,6895 Data: 2.11 114,5769 Data: 2.10 114,7977 Data: 2.9 114,7977 Data: 2.8 115,2067 Data: 2.7 115,0122 Data: 2.6 115,6607 Data: 2.5 114,6541 Data: 2.4 113,9956 Data: 2.3 115,0288 Data: 2.2 115,0304 Data: 2.1 115,2517 Data: 1.31 115,4500 Data: 1.30 115,4789 Data: 1.29 115,7040 Data: 1.28 116,7103 Data: 1.27 116,6261 Data: 1.26 116,6261 Data: 1.25 116,3063 Data: 1.24 115,5527 Data: 1.23 115,8844 Data: 1.22 114,9531 Data: 1.21 114,4572 Data: 1.20 114,4244 Data: 1.19 114,0266 Data: 1.18 114,3224 Data: 1.17 114,1999 Data: 1.16 114,4048 Data: 1.15 113,8050 Data: 1.14 113,2123 Data: 1.13 22,0095 Data: 1.12 22,0095 Data: 1.11 22,1181 Data: 1.10 22,1031 Data: 1.9 22,0901 Data: 1.8 22,3015 Data: 1.7 22,3620 Data: 1.6 22,1447 Data: 1.5 22,1447 Data: 1.4 22,1183 Data: 1.3 22,1712 Data: 1.2 22,3485 Data: 1.1

Jan 2025

DataRSD-SYPSYP-RSD
01 sty 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 sty 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 sty 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 sty 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 sty 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 sty 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 sty 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 sty 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 sty 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 sty 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 sty 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 sty 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 sty 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 sty 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 sty 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 sty 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 sty 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 sty 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 sty 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 sty 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 sty 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 sty 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 sty 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 sty 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 sty 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 sty 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 sty 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 sty 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 sty 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 sty 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 sty 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DataRSD-SYPSYP-RSD
01 lut 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 lut 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 lut 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 lut 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 lut 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 lut 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 lut 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 lut 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 lut 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 lut 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 lut 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 lut 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 lut 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 lut 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 lut 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 lut 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 lut 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 lut 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 lut 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 lut 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 lut 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 lut 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 lut 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 lut 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 lut 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 lut 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 lut 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 lut 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DataRSD-SYPSYP-RSD
01 mar 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mar 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mar 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mar 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mar 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mar 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mar 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mar 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mar 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mar 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mar 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mar 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mar 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mar 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mar 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mar 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mar 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mar 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mar 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mar 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mar 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mar 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mar 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mar 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mar 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mar 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mar 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mar 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mar 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mar 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mar 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DataRSD-SYPSYP-RSD
01 kwi 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 kwi 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 kwi 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 kwi 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 kwi 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 kwi 2025 1 RSD = 121.6668 SYP 1 SYP = 0.0082 RSD
07 kwi 2025 1 RSD = 121.6945 SYP 1 SYP = 0.0082 RSD

Informacje nt. kursów wymiany RSD-SYP oraz SYP-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats