> Kursy wymiany RSD-THB oraz THB-RSD – 2025

Kursy wymiany RSD-THB oraz THB-RSD – 2025

Kursy wymiany RSD-THB oraz THB-RSD

Sprawdź poniżej kurs wymiany RSD-THB oraz THB-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,3053 THB

1 THB = 3,275 RSD

1 rok 2 lata 3 lata

RSD na THBTHB na RSD

Jan 2025

Data	RSD-THB	THB-RSD
01 sty 2025	1 RSD = 0.3039 THB	1 THB = 3.291 RSD
02 sty 2025	1 RSD = 0.3022 THB	1 THB = 3.3096 RSD
03 sty 2025	1 RSD = 0.3031 THB	1 THB = 3.2993 RSD
04 sty 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
05 sty 2025	1 RSD = 0.3043 THB	1 THB = 3.2867 RSD
06 sty 2025	1 RSD = 0.306 THB	1 THB = 3.2679 RSD
07 sty 2025	1 RSD = 0.3061 THB	1 THB = 3.2669 RSD
08 sty 2025	1 RSD = 0.3051 THB	1 THB = 3.2776 RSD
09 sty 2025	1 RSD = 0.3045 THB	1 THB = 3.2845 RSD
10 sty 2025	1 RSD = 0.3044 THB	1 THB = 3.2849 RSD
11 sty 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
12 sty 2025	1 RSD = 0.3042 THB	1 THB = 3.2872 RSD
13 sty 2025	1 RSD = 0.3026 THB	1 THB = 3.3047 RSD
14 sty 2025	1 RSD = 0.3044 THB	1 THB = 3.2851 RSD
15 sty 2025	1 RSD = 0.3053 THB	1 THB = 3.2755 RSD
16 sty 2025	1 RSD = 0.3038 THB	1 THB = 3.2914 RSD
17 sty 2025	1 RSD = 0.3031 THB	1 THB = 3.2994 RSD
18 sty 2025	1 RSD = 0.3027 THB	1 THB = 3.304 RSD
19 sty 2025	1 RSD = 0.3037 THB	1 THB = 3.2926 RSD
20 sty 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
21 sty 2025	1 RSD = 0.3011 THB	1 THB = 3.3214 RSD
22 sty 2025	1 RSD = 0.3015 THB	1 THB = 3.3165 RSD
23 sty 2025	1 RSD = 0.3024 THB	1 THB = 3.3072 RSD
24 sty 2025	1 RSD = 0.3011 THB	1 THB = 3.3208 RSD
25 sty 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
26 sty 2025	1 RSD = 0.3013 THB	1 THB = 3.3191 RSD
27 sty 2025	1 RSD = 0.3019 THB	1 THB = 3.312 RSD
28 sty 2025	1 RSD = 0.3016 THB	1 THB = 3.3157 RSD
29 sty 2025	1 RSD = 0.2999 THB	1 THB = 3.3346 RSD
30 sty 2025	1 RSD = 0.2993 THB	1 THB = 3.3408 RSD
31 sty 2025	1 RSD = 0.298 THB	1 THB = 3.3562 RSD

Feb 2025

Data	RSD-THB	THB-RSD
01 lut 2025	1 RSD = 0.2989 THB	1 THB = 3.3451 RSD
02 lut 2025	1 RSD = 0.299 THB	1 THB = 3.3446 RSD
03 lut 2025	1 RSD = 0.2977 THB	1 THB = 3.3587 RSD
04 lut 2025	1 RSD = 0.2984 THB	1 THB = 3.3517 RSD
05 lut 2025	1 RSD = 0.2986 THB	1 THB = 3.3493 RSD
06 lut 2025	1 RSD = 0.2985 THB	1 THB = 3.3496 RSD
07 lut 2025	1 RSD = 0.2982 THB	1 THB = 3.3531 RSD
08 lut 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
09 lut 2025	1 RSD = 0.2993 THB	1 THB = 3.3415 RSD
10 lut 2025	1 RSD = 0.299 THB	1 THB = 3.3443 RSD
11 lut 2025	1 RSD = 0.3004 THB	1 THB = 3.3287 RSD
12 lut 2025	1 RSD = 0.3024 THB	1 THB = 3.3073 RSD
13 lut 2025	1 RSD = 0.3006 THB	1 THB = 3.3267 RSD
14 lut 2025	1 RSD = 0.301 THB	1 THB = 3.3228 RSD
15 lut 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
16 lut 2025	1 RSD = 0.3024 THB	1 THB = 3.3069 RSD
17 lut 2025	1 RSD = 0.3016 THB	1 THB = 3.3158 RSD
18 lut 2025	1 RSD = 0.3006 THB	1 THB = 3.3261 RSD
19 lut 2025	1 RSD = 0.3001 THB	1 THB = 3.3319 RSD
20 lut 2025	1 RSD = 0.2999 THB	1 THB = 3.3342 RSD
21 lut 2025	1 RSD = 0.3003 THB	1 THB = 3.3305 RSD
22 lut 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
23 lut 2025	1 RSD = 0.2997 THB	1 THB = 3.3366 RSD
24 lut 2025	1 RSD = 0.2992 THB	1 THB = 3.3418 RSD
25 lut 2025	1 RSD = 0.302 THB	1 THB = 3.311 RSD
26 lut 2025	1 RSD = 0.303 THB	1 THB = 3.3001 RSD
27 lut 2025	1 RSD = 0.3033 THB	1 THB = 3.297 RSD
28 lut 2025	1 RSD = 0.3027 THB	1 THB = 3.3031 RSD

Mar 2025

Data	RSD-THB	THB-RSD
01 mar 2025	1 RSD = 0.3034 THB	1 THB = 3.296 RSD
02 mar 2025	1 RSD = 0.3032 THB	1 THB = 3.2982 RSD
03 mar 2025	1 RSD = 0.3032 THB	1 THB = 3.2983 RSD
04 mar 2025	1 RSD = 0.3035 THB	1 THB = 3.2944 RSD
05 mar 2025	1 RSD = 0.3075 THB	1 THB = 3.2519 RSD
06 mar 2025	1 RSD = 0.3108 THB	1 THB = 3.2177 RSD
07 mar 2025	1 RSD = 0.3113 THB	1 THB = 3.2121 RSD
08 mar 2025	1 RSD = 0.3121 THB	1 THB = 3.2045 RSD
09 mar 2025	1 RSD = 0.3122 THB	1 THB = 3.2034 RSD
10 mar 2025	1 RSD = 0.3109 THB	1 THB = 3.2165 RSD
11 mar 2025	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
12 mar 2025	1 RSD = 0.3147 THB	1 THB = 3.1777 RSD
13 mar 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
14 mar 2025	1 RSD = 0.3125 THB	1 THB = 3.1998 RSD
15 mar 2025	1 RSD = 0.3134 THB	1 THB = 3.1908 RSD
16 mar 2025	1 RSD = 0.311 THB	1 THB = 3.215 RSD
17 mar 2025	1 RSD = 0.3126 THB	1 THB = 3.199 RSD
18 mar 2025	1 RSD = 0.313 THB	1 THB = 3.1947 RSD
19 mar 2025	1 RSD = 0.3133 THB	1 THB = 3.192 RSD
20 mar 2025	1 RSD = 0.3125 THB	1 THB = 3.2003 RSD
21 mar 2025	1 RSD = 0.3124 THB	1 THB = 3.201 RSD
22 mar 2025	1 RSD = 0.3148 THB	1 THB = 3.1771 RSD
23 mar 2025	1 RSD = 0.3115 THB	1 THB = 3.2101 RSD
24 mar 2025	1 RSD = 0.3115 THB	1 THB = 3.2098 RSD
25 mar 2025	1 RSD = 0.313 THB	1 THB = 3.1948 RSD
26 mar 2025	1 RSD = 0.3127 THB	1 THB = 3.1982 RSD
27 mar 2025	1 RSD = 0.312 THB	1 THB = 3.205 RSD
28 mar 2025	1 RSD = 0.3124 THB	1 THB = 3.2013 RSD
29 mar 2025	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
30 mar 2025	1 RSD = 0.3133 THB	1 THB = 3.1917 RSD
31 mar 2025	1 RSD = 0.313 THB	1 THB = 3.1949 RSD

Apr 2025

Data	RSD-THB	THB-RSD
01 kwi 2025	1 RSD = 0.3132 THB	1 THB = 3.1932 RSD
02 kwi 2025	1 RSD = 0.3152 THB	1 THB = 3.1723 RSD
03 kwi 2025	1 RSD = 0.3164 THB	1 THB = 3.161 RSD
04 kwi 2025	1 RSD = 0.3222 THB	1 THB = 3.1032 RSD

Informacje nt. kursów wymiany RSD-THB oraz THB-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości