currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-THB oraz THB-RSD – 2026

Kursy wymiany RSD-THB oraz THB-RSD – 2026

Kursy wymiany RSD-THB oraz THB-RSD

Sprawdź poniżej kurs wymiany RSD-THB oraz THB-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,3183 THB
1 THB = 3,1414 RSD

Jan 2026

DataRSD-THBTHB-RSD
01 sty 2026 1 RSD = 0.315 THB 1 THB = 3.1745 RSD
02 sty 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD
03 sty 2026 1 RSD = 0.3148 THB 1 THB = 3.1764 RSD
04 sty 2026 1 RSD = 0.3148 THB 1 THB = 3.1764 RSD
05 sty 2026 1 RSD = 0.312 THB 1 THB = 3.205 RSD
06 sty 2026 1 RSD = 0.3121 THB 1 THB = 3.2043 RSD
07 sty 2026 1 RSD = 0.3119 THB 1 THB = 3.2065 RSD
08 sty 2026 1 RSD = 0.3139 THB 1 THB = 3.1858 RSD
09 sty 2026 1 RSD = 0.3123 THB 1 THB = 3.2021 RSD
10 sty 2026 1 RSD = 0.3116 THB 1 THB = 3.209 RSD
11 sty 2026 1 RSD = 0.3115 THB 1 THB = 3.2103 RSD
12 sty 2026 1 RSD = 0.3114 THB 1 THB = 3.2113 RSD
13 sty 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
14 sty 2026 1 RSD = 0.3125 THB 1 THB = 3.2004 RSD
15 sty 2026 1 RSD = 0.3109 THB 1 THB = 3.2162 RSD
16 sty 2026 1 RSD = 0.3112 THB 1 THB = 3.2135 RSD
17 sty 2026 1 RSD = 0.3107 THB 1 THB = 3.2189 RSD
18 sty 2026 1 RSD = 0.3107 THB 1 THB = 3.2189 RSD
19 sty 2026 1 RSD = 0.3097 THB 1 THB = 3.2294 RSD
20 sty 2026 1 RSD = 0.3104 THB 1 THB = 3.2211 RSD
21 sty 2026 1 RSD = 0.3106 THB 1 THB = 3.2193 RSD
22 sty 2026 1 RSD = 0.3123 THB 1 THB = 3.2019 RSD
23 sty 2026 1 RSD = 0.3116 THB 1 THB = 3.2087 RSD
24 sty 2026 1 RSD = 0.3146 THB 1 THB = 3.1791 RSD
25 sty 2026 1 RSD = 0.3146 THB 1 THB = 3.1791 RSD
26 sty 2026 1 RSD = 0.314 THB 1 THB = 3.1847 RSD
27 sty 2026 1 RSD = 0.3151 THB 1 THB = 3.1737 RSD
28 sty 2026 1 RSD = 0.3175 THB 1 THB = 3.1492 RSD
29 sty 2026 1 RSD = 0.3176 THB 1 THB = 3.1489 RSD
30 sty 2026 1 RSD = 0.3191 THB 1 THB = 3.1339 RSD
31 sty 2026 1 RSD = 0.3194 THB 1 THB = 3.1304 RSD

Feb 2026

DataRSD-THBTHB-RSD
01 lut 2026 1 RSD = 0.3171 THB 1 THB = 3.1536 RSD
02 lut 2026 1 RSD = 0.3188 THB 1 THB = 3.1366 RSD
03 lut 2026 1 RSD = 0.3167 THB 1 THB = 3.1574 RSD
04 lut 2026 1 RSD = 0.3184 THB 1 THB = 3.1406 RSD
05 lut 2026 1 RSD = 0.319 THB 1 THB = 3.1348 RSD
06 lut 2026 1 RSD = 0.3176 THB 1 THB = 3.1484 RSD
07 lut 2026 1 RSD = 0.3168 THB 1 THB = 3.1569 RSD
08 lut 2026 1 RSD = 0.3177 THB 1 THB = 3.1479 RSD
09 lut 2026 1 RSD = 0.3156 THB 1 THB = 3.1681 RSD
10 lut 2026 1 RSD = 0.3164 THB 1 THB = 3.1601 RSD
11 lut 2026 1 RSD = 0.315 THB 1 THB = 3.1744 RSD
12 lut 2026 1 RSD = 0.3134 THB 1 THB = 3.1906 RSD
13 lut 2026 1 RSD = 0.314 THB 1 THB = 3.1842 RSD
14 lut 2026 1 RSD = 0.3142 THB 1 THB = 3.1824 RSD
15 lut 2026 1 RSD = 0.3142 THB 1 THB = 3.1824 RSD
16 lut 2026 1 RSD = 0.3139 THB 1 THB = 3.1859 RSD
17 lut 2026 1 RSD = 0.3151 THB 1 THB = 3.1738 RSD
18 lut 2026 1 RSD = 0.3155 THB 1 THB = 3.1691 RSD
19 lut 2026 1 RSD = 0.3128 THB 1 THB = 3.1972 RSD
20 lut 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
21 lut 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
22 lut 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
23 lut 2026 1 RSD = 0.3113 THB 1 THB = 3.2128 RSD
24 lut 2026 1 RSD = 0.3116 THB 1 THB = 3.2096 RSD
25 lut 2026 1 RSD = 0.3121 THB 1 THB = 3.2042 RSD
26 lut 2026 1 RSD = 0.3125 THB 1 THB = 3.1995 RSD
27 lut 2026 1 RSD = 0.3126 THB 1 THB = 3.1989 RSD
28 lut 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD

Mar 2026

DataRSD-THBTHB-RSD
01 mar 2026 1 RSD = 0.3138 THB 1 THB = 3.1871 RSD
02 mar 2026 1 RSD = 0.3142 THB 1 THB = 3.1829 RSD
03 mar 2026 1 RSD = 0.3136 THB 1 THB = 3.1889 RSD
04 mar 2026 1 RSD = 0.3124 THB 1 THB = 3.2011 RSD
05 mar 2026 1 RSD = 0.3131 THB 1 THB = 3.1942 RSD
06 mar 2026 1 RSD = 0.3149 THB 1 THB = 3.1761 RSD
07 mar 2026 1 RSD = 0.3135 THB 1 THB = 3.1894 RSD
08 mar 2026 1 RSD = 0.3135 THB 1 THB = 3.1894 RSD
09 mar 2026 1 RSD = 0.3154 THB 1 THB = 3.1708 RSD
10 mar 2026 1 RSD = 0.3139 THB 1 THB = 3.1854 RSD
11 mar 2026 1 RSD = 0.3134 THB 1 THB = 3.1905 RSD
12 mar 2026 1 RSD = 0.3136 THB 1 THB = 3.1892 RSD
13 mar 2026 1 RSD = 0.3147 THB 1 THB = 3.1778 RSD
14 mar 2026 1 RSD = 0.3159 THB 1 THB = 3.1654 RSD
15 mar 2026 1 RSD = 0.3159 THB 1 THB = 3.1654 RSD
16 mar 2026 1 RSD = 0.3164 THB 1 THB = 3.1603 RSD
17 mar 2026 1 RSD = 0.3172 THB 1 THB = 3.1528 RSD
18 mar 2026 1 RSD = 0.3197 THB 1 THB = 3.1276 RSD
19 mar 2026 1 RSD = 0.3219 THB 1 THB = 3.1069 RSD
20 mar 2026 1 RSD = 0.322 THB 1 THB = 3.1052 RSD
21 mar 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
22 mar 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
23 mar 2026 1 RSD = 0.3191 THB 1 THB = 3.1337 RSD
24 mar 2026 1 RSD = 0.3213 THB 1 THB = 3.1128 RSD
25 mar 2026 1 RSD = 0.3218 THB 1 THB = 3.1076 RSD
26 mar 2026 1 RSD = 0.3232 THB 1 THB = 3.0937 RSD
27 mar 2026 1 RSD = 0.3227 THB 1 THB = 3.0993 RSD
28 mar 2026 1 RSD = 0.3227 THB 1 THB = 3.0985 RSD
29 mar 2026 1 RSD = 0.3196 THB 1 THB = 3.1292 RSD
30 mar 2026 1 RSD = 0.3217 THB 1 THB = 3.1087 RSD
31 mar 2026 1 RSD = 0.3208 THB 1 THB = 3.1175 RSD

Apr 2026

DataRSD-THBTHB-RSD
01 kwi 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
02 kwi 2026 1 RSD = 0.3218 THB 1 THB = 3.1078 RSD
03 kwi 2026 1 RSD = 0.3202 THB 1 THB = 3.1228 RSD
04 kwi 2026 1 RSD = 0.3203 THB 1 THB = 3.1225 RSD
05 kwi 2026 1 RSD = 0.3203 THB 1 THB = 3.1225 RSD
06 kwi 2026 1 RSD = 0.3195 THB 1 THB = 3.13 RSD
07 kwi 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
08 kwi 2026 1 RSD = 0.3183 THB 1 THB = 3.1416 RSD
09 kwi 2026 1 RSD = 0.3194 THB 1 THB = 3.1306 RSD
10 kwi 2026 1 RSD = 0.3203 THB 1 THB = 3.1223 RSD
11 kwi 2026 1 RSD = 0.3219 THB 1 THB = 3.1065 RSD
12 kwi 2026 1 RSD = 0.3219 THB 1 THB = 3.1065 RSD
13 kwi 2026 1 RSD = 0.3215 THB 1 THB = 3.1107 RSD
14 kwi 2026 1 RSD = 0.3219 THB 1 THB = 3.1064 RSD
15 kwi 2026 1 RSD = 0.3224 THB 1 THB = 3.1019 RSD
16 kwi 2026 1 RSD = 0.321 THB 1 THB = 3.115 RSD
17 kwi 2026 1 RSD = 0.3224 THB 1 THB = 3.1018 RSD
18 kwi 2026 1 RSD = 0.3213 THB 1 THB = 3.1123 RSD
19 kwi 2026 1 RSD = 0.3223 THB 1 THB = 3.1028 RSD
20 kwi 2026 1 RSD = 0.3219 THB 1 THB = 3.1066 RSD
21 kwi 2026 1 RSD = 0.3212 THB 1 THB = 3.1129 RSD
22 kwi 2026 1 RSD = 0.3221 THB 1 THB = 3.105 RSD
23 kwi 2026 1 RSD = 0.323 THB 1 THB = 3.0958 RSD
24 kwi 2026 1 RSD = 0.3228 THB 1 THB = 3.0979 RSD
25 kwi 2026 1 RSD = 0.3228 THB 1 THB = 3.0978 RSD
26 kwi 2026 1 RSD = 0.3228 THB 1 THB = 3.0978 RSD
27 kwi 2026 1 RSD = 0.3232 THB 1 THB = 3.0936 RSD
28 kwi 2026 1 RSD = 0.3239 THB 1 THB = 3.0871 RSD
29 kwi 2026 1 RSD = 0.3256 THB 1 THB = 3.071 RSD
30 kwi 2026 1 RSD = 0.3244 THB 1 THB = 3.0825 RSD

May 2026

DataRSD-THBTHB-RSD
01 maj 2026 1 RSD = 0.3254 THB 1 THB = 3.0728 RSD
02 maj 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
03 maj 2026 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
04 maj 2026 1 RSD = 0.3252 THB 1 THB = 3.0754 RSD
05 maj 2026 1 RSD = 0.3251 THB 1 THB = 3.0761 RSD
06 maj 2026 1 RSD = 0.3223 THB 1 THB = 3.1032 RSD
07 maj 2026 1 RSD = 0.3224 THB 1 THB = 3.1021 RSD
08 maj 2026 1 RSD = 0.3229 THB 1 THB = 3.0968 RSD
09 maj 2026 1 RSD = 0.3236 THB 1 THB = 3.0899 RSD
10 maj 2026 1 RSD = 0.3236 THB 1 THB = 3.0899 RSD
11 maj 2026 1 RSD = 0.3249 THB 1 THB = 3.078 RSD
12 maj 2026 1 RSD = 0.3246 THB 1 THB = 3.081 RSD
13 maj 2026 1 RSD = 0.3228 THB 1 THB = 3.0977 RSD
14 maj 2026 1 RSD = 0.3223 THB 1 THB = 3.1026 RSD
15 maj 2026 1 RSD = 0.3236 THB 1 THB = 3.0904 RSD
16 maj 2026 1 RSD = 0.3229 THB 1 THB = 3.0967 RSD
17 maj 2026 1 RSD = 0.3229 THB 1 THB = 3.0967 RSD
18 maj 2026 1 RSD = 0.3238 THB 1 THB = 3.0879 RSD
19 maj 2026 1 RSD = 0.3232 THB 1 THB = 3.0941 RSD
20 maj 2026 1 RSD = 0.3229 THB 1 THB = 3.0966 RSD
21 maj 2026 1 RSD = 0.3227 THB 1 THB = 3.0984 RSD
22 maj 2026 1 RSD = 0.3226 THB 1 THB = 3.0995 RSD
23 maj 2026 1 RSD = 0.3234 THB 1 THB = 3.0924 RSD
24 maj 2026 1 RSD = 0.3234 THB 1 THB = 3.0924 RSD
25 maj 2026 1 RSD = 0.3219 THB 1 THB = 3.1066 RSD
26 maj 2026 1 RSD = 0.3237 THB 1 THB = 3.089 RSD
27 maj 2026 1 RSD = 0.3233 THB 1 THB = 3.0931 RSD
28 maj 2026 1 RSD = 0.3234 THB 1 THB = 3.0921 RSD
29 maj 2026 1 RSD = 0.3225 THB 1 THB = 3.1009 RSD
30 maj 2026 1 RSD = 0.3234 THB 1 THB = 3.0921 RSD
31 maj 2026 1 RSD = 0.3235 THB 1 THB = 3.0907 RSD

Jun 2026

DataRSD-THBTHB-RSD
01 cze 2026 1 RSD = 0.3228 THB 1 THB = 3.0975 RSD
02 cze 2026 1 RSD = 0.3234 THB 1 THB = 3.0923 RSD

Informacje nt. kursów wymiany RSD-THB oraz THB-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats