> Kursy wymiany RSD-TJS oraz TJS-RSD – 2026

Kursy wymiany RSD-TJS oraz TJS-RSD – 2026

Kursy wymiany RSD-TJS oraz TJS-RSD

Sprawdź poniżej kurs wymiany RSD-TJS oraz TJS-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 0,0938 TJS

1 TJS = 10,6647 RSD

1 rok 2 lata 3 lata

RSD na TJSTJS na RSD

Jan 2026

Data	RSD-TJS	TJS-RSD
01 sty 2026	1 RSD = 0.0925 TJS	1 TJS = 10.816 RSD
02 sty 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8367 RSD
03 sty 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
04 sty 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8358 RSD
05 sty 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8468 RSD
06 sty 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8494 RSD
07 sty 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8083 RSD
08 sty 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8045 RSD
09 sty 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
10 sty 2026	1 RSD = 0.0922 TJS	1 TJS = 10.8416 RSD
11 sty 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8205 RSD
12 sty 2026	1 RSD = 0.0926 TJS	1 TJS = 10.7964 RSD
13 sty 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8077 RSD
14 sty 2026	1 RSD = 0.0924 TJS	1 TJS = 10.8276 RSD
15 sty 2026	1 RSD = 0.0923 TJS	1 TJS = 10.837 RSD
16 sty 2026	1 RSD = 0.092 TJS	1 TJS = 10.87 RSD
17 sty 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
18 sty 2026	1 RSD = 0.092 TJS	1 TJS = 10.8642 RSD
19 sty 2026	1 RSD = 0.0923 TJS	1 TJS = 10.8333 RSD
20 sty 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7245 RSD
21 sty 2026	1 RSD = 0.0931 TJS	1 TJS = 10.7388 RSD
22 sty 2026	1 RSD = 0.093 TJS	1 TJS = 10.7514 RSD
23 sty 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6982 RSD
24 sty 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
25 sty 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6974 RSD
26 sty 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6157 RSD
27 sty 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5643 RSD
28 sty 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4895 RSD
29 sty 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5075 RSD
30 sty 2026	1 RSD = 0.0948 TJS	1 TJS = 10.548 RSD
31 sty 2026	1 RSD = 0.0952 TJS	1 TJS = 10.502 RSD

Feb 2026

Data	RSD-TJS	TJS-RSD
01 lut 2026	1 RSD = 0.095 TJS	1 TJS = 10.5249 RSD
02 lut 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5913 RSD
03 lut 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6639 RSD
04 lut 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6321 RSD
05 lut 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6271 RSD
06 lut 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6238 RSD
07 lut 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6557 RSD
08 lut 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6252 RSD
09 lut 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5599 RSD
10 lut 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5185 RSD
11 lut 2026	1 RSD = 0.0952 TJS	1 TJS = 10.501 RSD
12 lut 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4974 RSD
13 lut 2026	1 RSD = 0.0954 TJS	1 TJS = 10.4848 RSD
14 lut 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
15 lut 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4941 RSD
16 lut 2026	1 RSD = 0.0952 TJS	1 TJS = 10.4996 RSD
17 lut 2026	1 RSD = 0.0953 TJS	1 TJS = 10.4942 RSD
18 lut 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5155 RSD
19 lut 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5469 RSD
20 lut 2026	1 RSD = 0.095 TJS	1 TJS = 10.5317 RSD
21 lut 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
22 lut 2026	1 RSD = 0.095 TJS	1 TJS = 10.5314 RSD
23 lut 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5355 RSD
24 lut 2026	1 RSD = 0.095 TJS	1 TJS = 10.5208 RSD
25 lut 2026	1 RSD = 0.0951 TJS	1 TJS = 10.5131 RSD
26 lut 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4622 RSD
27 lut 2026	1 RSD = 0.0956 TJS	1 TJS = 10.4573 RSD
28 lut 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD

Mar 2026

Data	RSD-TJS	TJS-RSD
01 mar 2026	1 RSD = 0.0957 TJS	1 TJS = 10.4543 RSD
02 mar 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5084 RSD
03 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5931 RSD
04 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5497 RSD
05 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5383 RSD
06 mar 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5537 RSD
07 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
08 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5581 RSD
09 mar 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5937 RSD
10 mar 2026	1 RSD = 0.0949 TJS	1 TJS = 10.535 RSD
11 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5671 RSD
12 mar 2026	1 RSD = 0.0943 TJS	1 TJS = 10.604 RSD
13 mar 2026	1 RSD = 0.0936 TJS	1 TJS = 10.6827 RSD
14 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
15 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6772 RSD
16 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6545 RSD
17 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6473 RSD
18 mar 2026	1 RSD = 0.0941 TJS	1 TJS = 10.6314 RSD
19 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6711 RSD
20 mar 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5779 RSD
21 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
22 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5673 RSD
23 mar 2026	1 RSD = 0.094 TJS	1 TJS = 10.6422 RSD
24 mar 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5642 RSD
25 mar 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5701 RSD
26 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6479 RSD
27 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6717 RSD
28 mar 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6548 RSD
29 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6771 RSD
30 mar 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6713 RSD
31 mar 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6625 RSD

Apr 2026

Data	RSD-TJS	TJS-RSD
01 kwi 2026	1 RSD = 0.0945 TJS	1 TJS = 10.5786 RSD
02 kwi 2026	1 RSD = 0.094 TJS	1 TJS = 10.6373 RSD
03 kwi 2026	1 RSD = 0.094 TJS	1 TJS = 10.6418 RSD
04 kwi 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
05 kwi 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6553 RSD
06 kwi 2026	1 RSD = 0.0939 TJS	1 TJS = 10.6466 RSD
07 kwi 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6666 RSD
08 kwi 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5573 RSD
09 kwi 2026	1 RSD = 0.0946 TJS	1 TJS = 10.5656 RSD
10 kwi 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5474 RSD
11 kwi 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
12 kwi 2026	1 RSD = 0.0949 TJS	1 TJS = 10.5424 RSD
13 kwi 2026	1 RSD = 0.0944 TJS	1 TJS = 10.5946 RSD
14 kwi 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5092 RSD
15 kwi 2026	1 RSD = 0.0948 TJS	1 TJS = 10.5476 RSD
16 kwi 2026	1 RSD = 0.0952 TJS	1 TJS = 10.5077 RSD
17 kwi 2026	1 RSD = 0.0947 TJS	1 TJS = 10.5553 RSD
18 kwi 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
19 kwi 2026	1 RSD = 0.0948 TJS	1 TJS = 10.551 RSD
20 kwi 2026	1 RSD = 0.095 TJS	1 TJS = 10.53 RSD
21 kwi 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6144 RSD
22 kwi 2026	1 RSD = 0.0942 TJS	1 TJS = 10.6149 RSD
23 kwi 2026	1 RSD = 0.0943 TJS	1 TJS = 10.6097 RSD
24 kwi 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6643 RSD
25 kwi 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
26 kwi 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6735 RSD
27 kwi 2026	1 RSD = 0.094 TJS	1 TJS = 10.6343 RSD
28 kwi 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7137 RSD
29 kwi 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6973 RSD
30 kwi 2026	1 RSD = 0.0937 TJS	1 TJS = 10.678 RSD

May 2026

Data	RSD-TJS	TJS-RSD
01 maj 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6606 RSD
02 maj 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6703 RSD
03 maj 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6703 RSD
04 maj 2026	1 RSD = 0.0933 TJS	1 TJS = 10.7217 RSD
05 maj 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7348 RSD
06 maj 2026	1 RSD = 0.0938 TJS	1 TJS = 10.656 RSD
07 maj 2026	1 RSD = 0.0937 TJS	1 TJS = 10.6733 RSD
08 maj 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6961 RSD
09 maj 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6934 RSD
10 maj 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6934 RSD
11 maj 2026	1 RSD = 0.0938 TJS	1 TJS = 10.6564 RSD
12 maj 2026	1 RSD = 0.0935 TJS	1 TJS = 10.6918 RSD
13 maj 2026	1 RSD = 0.0935 TJS	1 TJS = 10.7004 RSD
14 maj 2026	1 RSD = 0.0932 TJS	1 TJS = 10.7285 RSD
15 maj 2026	1 RSD = 0.0925 TJS	1 TJS = 10.815 RSD
16 maj 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8006 RSD
17 maj 2026	1 RSD = 0.0926 TJS	1 TJS = 10.8006 RSD
18 maj 2026	1 RSD = 0.0925 TJS	1 TJS = 10.8136 RSD
19 maj 2026	1 RSD = 0.0919 TJS	1 TJS = 10.8804 RSD
20 maj 2026	1 RSD = 0.0918 TJS	1 TJS = 10.89 RSD
21 maj 2026	1 RSD = 0.0917 TJS	1 TJS = 10.8994 RSD
22 maj 2026	1 RSD = 0.0918 TJS	1 TJS = 10.8978 RSD
23 maj 2026	1 RSD = 0.0918 TJS	1 TJS = 10.8969 RSD
24 maj 2026	1 RSD = 0.0918 TJS	1 TJS = 10.8969 RSD
25 maj 2026	1 RSD = 0.0913 TJS	1 TJS = 10.9585 RSD
26 maj 2026	1 RSD = 0.0919 TJS	1 TJS = 10.8777 RSD
27 maj 2026	1 RSD = 0.0915 TJS	1 TJS = 10.9271 RSD
28 maj 2026	1 RSD = 0.0912 TJS	1 TJS = 10.9625 RSD
29 maj 2026	1 RSD = 0.0915 TJS	1 TJS = 10.9243 RSD
30 maj 2026	1 RSD = 0.0917 TJS	1 TJS = 10.9068 RSD
31 maj 2026	1 RSD = 0.0917 TJS	1 TJS = 10.9068 RSD

Jun 2026

Data	RSD-TJS	TJS-RSD
01 cze 2026	1 RSD = 0.0915 TJS	1 TJS = 10.9243 RSD
02 cze 2026	1 RSD = 0.0916 TJS	1 TJS = 10.9152 RSD

Informacje nt. kursów wymiany RSD-TJS oraz TJS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości