> Kursy wymiany RSD-TMT oraz TMT-RSD – 2025

Kursy wymiany RSD-TMT oraz TMT-RSD – 2025

Kursy wymiany RSD-TMT oraz TMT-RSD

Sprawdź poniżej kurs wymiany RSD-TMT oraz TMT-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,0324 TMT

1 TMT = 30,8283 RSD

1 rok 2 lata 3 lata

RSD na TMTTMT na RSD

Jan 2025

Data	RSD-TMT	TMT-RSD
01 sty 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0299 RSD
02 sty 2025	1 RSD = 0.031 TMT	1 TMT = 32.2861 RSD
03 sty 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3633 RSD
04 sty 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
05 sty 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3247 RSD
06 sty 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0105 RSD
07 sty 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1892 RSD
08 sty 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4045 RSD
09 sty 2025	1 RSD = 0.0308 TMT	1 TMT = 32.478 RSD
10 sty 2025	1 RSD = 0.0308 TMT	1 TMT = 32.456 RSD
11 sty 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
12 sty 2025	1 RSD = 0.0307 TMT	1 TMT = 32.6162 RSD
13 sty 2025	1 RSD = 0.0305 TMT	1 TMT = 32.8132 RSD
14 sty 2025	1 RSD = 0.0307 TMT	1 TMT = 32.5493 RSD
15 sty 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4712 RSD
16 sty 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4368 RSD
17 sty 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4946 RSD
18 sty 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4861 RSD
19 sty 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3731 RSD
20 sty 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3638 RSD
21 sty 2025	1 RSD = 0.031 TMT	1 TMT = 32.2242 RSD
22 sty 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0566 RSD
23 sty 2025	1 RSD = 0.0312 TMT	1 TMT = 32.057 RSD
24 sty 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9403 RSD
25 sty 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
26 sty 2025	1 RSD = 0.0315 TMT	1 TMT = 31.762 RSD
27 sty 2025	1 RSD = 0.0315 TMT	1 TMT = 31.739 RSD
28 sty 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1066 RSD
29 sty 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0775 RSD
30 sty 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1772 RSD
31 sty 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1407 RSD

Feb 2025

Data	RSD-TMT	TMT-RSD
01 lut 2025	1 RSD = 0.0311 TMT	1 TMT = 32.2026 RSD
02 lut 2025	1 RSD = 0.0311 TMT	1 TMT = 32.203 RSD
03 lut 2025	1 RSD = 0.0308 TMT	1 TMT = 32.4949 RSD
04 lut 2025	1 RSD = 0.0309 TMT	1 TMT = 32.4006 RSD
05 lut 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1186 RSD
06 lut 2025	1 RSD = 0.031 TMT	1 TMT = 32.2077 RSD
07 lut 2025	1 RSD = 0.031 TMT	1 TMT = 32.2452 RSD
08 lut 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
09 lut 2025	1 RSD = 0.031 TMT	1 TMT = 32.2678 RSD
10 lut 2025	1 RSD = 0.0309 TMT	1 TMT = 32.33 RSD
11 lut 2025	1 RSD = 0.0309 TMT	1 TMT = 32.3906 RSD
12 lut 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1593 RSD
13 lut 2025	1 RSD = 0.031 TMT	1 TMT = 32.2106 RSD
14 lut 2025	1 RSD = 0.0314 TMT	1 TMT = 31.853 RSD
15 lut 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
16 lut 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8767 RSD
17 lut 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9431 RSD
18 lut 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0111 RSD
19 lut 2025	1 RSD = 0.0312 TMT	1 TMT = 32.0565 RSD
20 lut 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1928 RSD
21 lut 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8894 RSD
22 lut 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
23 lut 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9963 RSD
24 lut 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9949 RSD
25 lut 2025	1 RSD = 0.0314 TMT	1 TMT = 31.8214 RSD
26 lut 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9159 RSD
27 lut 2025	1 RSD = 0.0313 TMT	1 TMT = 31.9486 RSD
28 lut 2025	1 RSD = 0.0311 TMT	1 TMT = 32.1829 RSD

Mar 2025

Data	RSD-TMT	TMT-RSD
01 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2545 RSD
02 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2437 RSD
03 mar 2025	1 RSD = 0.031 TMT	1 TMT = 32.2521 RSD
04 mar 2025	1 RSD = 0.0315 TMT	1 TMT = 31.728 RSD
05 mar 2025	1 RSD = 0.032 TMT	1 TMT = 31.2094 RSD
06 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9994 RSD
07 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8517 RSD
08 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8463 RSD
09 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8076 RSD
10 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8816 RSD
11 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8791 RSD
12 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6983 RSD
13 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.7188 RSD
14 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8306 RSD
15 mar 2025	1 RSD = 0.0327 TMT	1 TMT = 30.5728 RSD
16 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.7226 RSD
17 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6504 RSD
18 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6885 RSD
19 mar 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6674 RSD
20 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.8081 RSD
21 mar 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8999 RSD
22 mar 2025	1 RSD = 0.0325 TMT	1 TMT = 30.787 RSD
23 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9554 RSD
24 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9586 RSD
25 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.04 RSD
26 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0469 RSD
27 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9368 RSD
28 mar 2025	1 RSD = 0.0322 TMT	1 TMT = 31.0978 RSD
29 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9899 RSD
30 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9147 RSD
31 mar 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9401 RSD

Apr 2025

Data	RSD-TMT	TMT-RSD
01 kwi 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9553 RSD
02 kwi 2025	1 RSD = 0.0323 TMT	1 TMT = 30.9913 RSD
03 kwi 2025	1 RSD = 0.0324 TMT	1 TMT = 30.8262 RSD
04 kwi 2025	1 RSD = 0.0331 TMT	1 TMT = 30.252 RSD
05 kwi 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
06 kwi 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5327 RSD
07 kwi 2025	1 RSD = 0.0328 TMT	1 TMT = 30.5257 RSD
08 kwi 2025	1 RSD = 0.0326 TMT	1 TMT = 30.6736 RSD
09 kwi 2025	1 RSD = 0.0331 TMT	1 TMT = 30.2251 RSD
10 kwi 2025	1 RSD = 0.033 TMT	1 TMT = 30.3266 RSD
11 kwi 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9073 RSD
12 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4806 RSD
13 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5137 RSD
14 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4976 RSD
15 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4717 RSD
16 kwi 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6785 RSD
17 kwi 2025	1 RSD = 0.034 TMT	1 TMT = 29.3839 RSD
18 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
19 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
20 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
21 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4678 RSD
22 kwi 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1555 RSD
23 kwi 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2931 RSD
24 kwi 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3265 RSD
25 kwi 2025	1 RSD = 0.034 TMT	1 TMT = 29.4149 RSD
26 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
27 kwi 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4695 RSD
28 kwi 2025	1 RSD = 0.034 TMT	1 TMT = 29.4276 RSD
29 kwi 2025	1 RSD = 0.034 TMT	1 TMT = 29.4205 RSD
30 kwi 2025	1 RSD = 0.034 TMT	1 TMT = 29.3801 RSD

May 2025

Data	RSD-TMT	TMT-RSD
01 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5562 RSD
02 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5584 RSD
03 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
04 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.6216 RSD
05 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4885 RSD
06 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5677 RSD
07 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.467 RSD
08 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5565 RSD
09 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
10 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
11 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.6819 RSD
12 maj 2025	1 RSD = 0.0332 TMT	1 TMT = 30.0823 RSD
13 maj 2025	1 RSD = 0.0332 TMT	1 TMT = 30.1471 RSD
14 maj 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8127 RSD
15 maj 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8872 RSD
16 maj 2025	1 RSD = 0.0335 TMT	1 TMT = 29.8502 RSD
17 maj 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
18 maj 2025	1 RSD = 0.0334 TMT	1 TMT = 29.9606 RSD
19 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.661 RSD
20 maj 2025	1 RSD = 0.0336 TMT	1 TMT = 29.7314 RSD
21 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.499 RSD
22 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5831 RSD
23 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4771 RSD
24 maj 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
25 maj 2025	1 RSD = 0.034 TMT	1 TMT = 29.4178 RSD
26 maj 2025	1 RSD = 0.034 TMT	1 TMT = 29.3874 RSD
27 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4782 RSD
28 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.5289 RSD
29 maj 2025	1 RSD = 0.0337 TMT	1 TMT = 29.652 RSD
30 maj 2025	1 RSD = 0.0339 TMT	1 TMT = 29.4944 RSD
31 maj 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD

Jun 2025

Data	RSD-TMT	TMT-RSD
01 cze 2025	1 RSD = 0.0338 TMT	1 TMT = 29.5992 RSD
02 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.2902 RSD
03 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.36 RSD
04 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3609 RSD
05 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3017 RSD
06 cze 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2168 RSD
07 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3569 RSD
08 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3569 RSD
09 cze 2025	1 RSD = 0.0341 TMT	1 TMT = 29.3485 RSD
10 cze 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2219 RSD
11 cze 2025	1 RSD = 0.0342 TMT	1 TMT = 29.2182 RSD
12 cze 2025	1 RSD = 0.0346 TMT	1 TMT = 28.9064 RSD
13 cze 2025	1 RSD = 0.0343 TMT	1 TMT = 29.1246 RSD

Informacje nt. kursów wymiany RSD-TMT oraz TMT-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości