currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-TND oraz TND-RSD – 2025

Kursy wymiany RSD-TND oraz TND-RSD – 2025

Kursy wymiany RSD-TND oraz TND-RSD

Sprawdź poniżej kurs wymiany RSD-TND oraz TND-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 0,0286 TND
1 TND = 34,9467 RSD

Jan 2025

DataRSD-TNDTND-RSD
01 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.422 RSD
02 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3047 RSD
03 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3714 RSD
04 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3955 RSD
05 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3955 RSD
06 sty 2025 1 RSD = 0.0285 TND 1 TND = 35.1239 RSD
07 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3795 RSD
08 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.4198 RSD
09 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.4376 RSD
10 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3921 RSD
11 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.4073 RSD
12 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.4073 RSD
13 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.4934 RSD
14 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.3997 RSD
15 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.427 RSD
16 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3252 RSD
17 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3448 RSD
18 sty 2025 1 RSD = 0.0282 TND 1 TND = 35.4478 RSD
19 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3246 RSD
20 sty 2025 1 RSD = 0.0284 TND 1 TND = 35.2651 RSD
21 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3773 RSD
22 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.2817 RSD
23 sty 2025 1 RSD = 0.0284 TND 1 TND = 35.2234 RSD
24 sty 2025 1 RSD = 0.0285 TND 1 TND = 35.1154 RSD
25 sty 2025 1 RSD = 0.0285 TND 1 TND = 35.0942 RSD
26 sty 2025 1 RSD = 0.0285 TND 1 TND = 35.0942 RSD
27 sty 2025 1 RSD = 0.0285 TND 1 TND = 35.0569 RSD
28 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.2997 RSD
29 sty 2025 1 RSD = 0.0284 TND 1 TND = 35.2235 RSD
30 sty 2025 1 RSD = 0.0284 TND 1 TND = 35.2526 RSD
31 sty 2025 1 RSD = 0.0283 TND 1 TND = 35.3339 RSD

Feb 2025

DataRSD-TNDTND-RSD
01 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4018 RSD
02 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.344 RSD
03 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3491 RSD
04 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3295 RSD
05 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3736 RSD
06 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3522 RSD
07 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3139 RSD
08 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3048 RSD
09 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3048 RSD
10 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4043 RSD
11 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3586 RSD
12 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4222 RSD
13 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4695 RSD
14 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.2975 RSD
15 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3397 RSD
16 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3397 RSD
17 lut 2025 1 RSD = 0.0284 TND 1 TND = 35.2651 RSD
18 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3527 RSD
19 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.37 RSD
20 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4506 RSD
21 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3827 RSD
22 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4047 RSD
23 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4047 RSD
24 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.2771 RSD
25 lut 2025 1 RSD = 0.0282 TND 1 TND = 35.4688 RSD
26 lut 2025 1 RSD = 0.0283 TND 1 TND = 35.3979 RSD
27 lut 2025 1 RSD = 0.0281 TND 1 TND = 35.5503 RSD
28 lut 2025 1 RSD = 0.0281 TND 1 TND = 35.6059 RSD

Mar 2025

DataRSD-TNDTND-RSD
01 mar 2025 1 RSD = 0.0281 TND 1 TND = 35.6263 RSD
02 mar 2025 1 RSD = 0.0281 TND 1 TND = 35.6417 RSD
03 mar 2025 1 RSD = 0.028 TND 1 TND = 35.6561 RSD
04 mar 2025 1 RSD = 0.0283 TND 1 TND = 35.3038 RSD
05 mar 2025 1 RSD = 0.0285 TND 1 TND = 35.1359 RSD
06 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.968 RSD
07 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9413 RSD
08 mar 2025 1 RSD = 0.0288 TND 1 TND = 34.7755 RSD
09 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9666 RSD
10 mar 2025 1 RSD = 0.0285 TND 1 TND = 35.0442 RSD
11 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9652 RSD
12 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.8523 RSD
13 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9214 RSD
14 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9176 RSD
15 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.8155 RSD
16 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9979 RSD
17 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.8605 RSD
18 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.8247 RSD
19 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.8321 RSD
20 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.906 RSD
21 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.977 RSD
22 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.83 RSD
23 mar 2025 1 RSD = 0.0285 TND 1 TND = 35.1285 RSD
24 mar 2025 1 RSD = 0.0285 TND 1 TND = 35.1288 RSD
25 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.953 RSD
26 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9766 RSD
27 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9221 RSD
28 mar 2025 1 RSD = 0.0286 TND 1 TND = 34.9478 RSD
29 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.8863 RSD
30 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.7928 RSD
31 mar 2025 1 RSD = 0.0287 TND 1 TND = 34.7973 RSD

Apr 2025

DataRSD-TNDTND-RSD
01 kwi 2025 1 RSD = 0.0287 TND 1 TND = 34.8405 RSD
02 kwi 2025 1 RSD = 0.0286 TND 1 TND = 35.0013 RSD
03 kwi 2025 1 RSD = 0.0287 TND 1 TND = 34.853 RSD
04 kwi 2025 1 RSD = 0.0289 TND 1 TND = 34.656 RSD
05 kwi 2025 1 RSD = 0.0288 TND 1 TND = 34.6823 RSD
06 kwi 2025 1 RSD = 0.0288 TND 1 TND = 34.6823 RSD
07 kwi 2025 1 RSD = 0.0287 TND 1 TND = 34.8127 RSD
08 kwi 2025 1 RSD = 0.0287 TND 1 TND = 34.8355 RSD
09 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.443 RSD
10 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5018 RSD
11 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5134 RSD
12 kwi 2025 1 RSD = 0.0291 TND 1 TND = 34.3552 RSD
13 kwi 2025 1 RSD = 0.0289 TND 1 TND = 34.6183 RSD
14 kwi 2025 1 RSD = 0.0289 TND 1 TND = 34.6268 RSD
15 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.4354 RSD
16 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5293 RSD
17 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5088 RSD
18 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5171 RSD
19 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5167 RSD
20 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5167 RSD
21 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5173 RSD
22 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.4651 RSD
23 kwi 2025 1 RSD = 0.0291 TND 1 TND = 34.3358 RSD
24 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5066 RSD
25 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.4645 RSD
26 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5249 RSD
27 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.5249 RSD
28 kwi 2025 1 RSD = 0.0289 TND 1 TND = 34.6232 RSD
29 kwi 2025 1 RSD = 0.029 TND 1 TND = 34.4338 RSD
30 kwi 2025 1 RSD = 0.0288 TND 1 TND = 34.7303 RSD

May 2025

DataRSD-TNDTND-RSD
01 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7254 RSD
02 maj 2025 1 RSD = 0.029 TND 1 TND = 34.4751 RSD
03 maj 2025 1 RSD = 0.029 TND 1 TND = 34.4757 RSD
04 maj 2025 1 RSD = 0.029 TND 1 TND = 34.4757 RSD
05 maj 2025 1 RSD = 0.029 TND 1 TND = 34.5234 RSD
06 maj 2025 1 RSD = 0.029 TND 1 TND = 34.5003 RSD
07 maj 2025 1 RSD = 0.0291 TND 1 TND = 34.419 RSD
08 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5782 RSD
09 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.6232 RSD
10 maj 2025 1 RSD = 0.029 TND 1 TND = 34.5407 RSD
11 maj 2025 1 RSD = 0.029 TND 1 TND = 34.5407 RSD
12 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.767 RSD
13 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7601 RSD
14 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.586 RSD
15 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.6833 RSD
16 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7163 RSD
17 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7163 RSD
18 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7163 RSD
19 maj 2025 1 RSD = 0.029 TND 1 TND = 34.5372 RSD
20 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7389 RSD
21 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5615 RSD
22 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7 RSD
23 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5536 RSD
24 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5527 RSD
25 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5527 RSD
26 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5677 RSD
27 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.6083 RSD
28 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5945 RSD
29 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.6196 RSD
30 maj 2025 1 RSD = 0.0289 TND 1 TND = 34.5989 RSD
31 maj 2025 1 RSD = 0.0288 TND 1 TND = 34.7217 RSD

Jun 2025

DataRSD-TNDTND-RSD
01 cze 2025 1 RSD = 0.0288 TND 1 TND = 34.7217 RSD
02 cze 2025 1 RSD = 0.029 TND 1 TND = 34.5423 RSD
03 cze 2025 1 RSD = 0.0289 TND 1 TND = 34.5544 RSD
04 cze 2025 1 RSD = 0.029 TND 1 TND = 34.5335 RSD
05 cze 2025 1 RSD = 0.029 TND 1 TND = 34.4579 RSD
06 cze 2025 1 RSD = 0.0289 TND 1 TND = 34.5761 RSD
07 cze 2025 1 RSD = 0.0289 TND 1 TND = 34.5859 RSD
08 cze 2025 1 RSD = 0.0289 TND 1 TND = 34.5859 RSD
09 cze 2025 1 RSD = 0.029 TND 1 TND = 34.5184 RSD
10 cze 2025 1 RSD = 0.0291 TND 1 TND = 34.4107 RSD
11 cze 2025 1 RSD = 0.029 TND 1 TND = 34.4401 RSD
12 cze 2025 1 RSD = 0.0292 TND 1 TND = 34.2023 RSD
13 cze 2025 1 RSD = 0.0291 TND 1 TND = 34.4219 RSD

Informacje nt. kursów wymiany RSD-TND oraz TND-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats