> Kursy wymiany RSD-TND oraz TND-RSD – 2025

Kursy wymiany RSD-TND oraz TND-RSD – 2025

Kursy wymiany RSD-TND oraz TND-RSD

Sprawdź poniżej kurs wymiany RSD-TND oraz TND-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,0284 TND

1 TND = 35,2165 RSD

1 rok 2 lata 3 lata

RSD na TNDTND na RSD

Jan 2025

Data	RSD-TND	TND-RSD
01 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.422 RSD
02 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3047 RSD
03 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3714 RSD
04 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
05 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3955 RSD
06 sty 2025	1 RSD = 0.0285 TND	1 TND = 35.1239 RSD
07 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3795 RSD
08 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.4198 RSD
09 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.4376 RSD
10 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3921 RSD
11 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
12 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.4073 RSD
13 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.4934 RSD
14 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.3997 RSD
15 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.427 RSD
16 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3252 RSD
17 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3448 RSD
18 sty 2025	1 RSD = 0.0282 TND	1 TND = 35.4478 RSD
19 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3246 RSD
20 sty 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
21 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3773 RSD
22 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.2817 RSD
23 sty 2025	1 RSD = 0.0284 TND	1 TND = 35.2234 RSD
24 sty 2025	1 RSD = 0.0285 TND	1 TND = 35.1154 RSD
25 sty 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
26 sty 2025	1 RSD = 0.0285 TND	1 TND = 35.0942 RSD
27 sty 2025	1 RSD = 0.0285 TND	1 TND = 35.0569 RSD
28 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.2997 RSD
29 sty 2025	1 RSD = 0.0284 TND	1 TND = 35.2235 RSD
30 sty 2025	1 RSD = 0.0284 TND	1 TND = 35.2526 RSD
31 sty 2025	1 RSD = 0.0283 TND	1 TND = 35.3339 RSD

Feb 2025

Data	RSD-TND	TND-RSD
01 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4018 RSD
02 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.344 RSD
03 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3491 RSD
04 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3295 RSD
05 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3736 RSD
06 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3522 RSD
07 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3139 RSD
08 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
09 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3048 RSD
10 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4043 RSD
11 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3586 RSD
12 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4222 RSD
13 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4695 RSD
14 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.2975 RSD
15 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
16 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3397 RSD
17 lut 2025	1 RSD = 0.0284 TND	1 TND = 35.2651 RSD
18 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3527 RSD
19 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.37 RSD
20 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4506 RSD
21 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3827 RSD
22 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
23 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4047 RSD
24 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.2771 RSD
25 lut 2025	1 RSD = 0.0282 TND	1 TND = 35.4688 RSD
26 lut 2025	1 RSD = 0.0283 TND	1 TND = 35.3979 RSD
27 lut 2025	1 RSD = 0.0281 TND	1 TND = 35.5503 RSD
28 lut 2025	1 RSD = 0.0281 TND	1 TND = 35.6059 RSD

Mar 2025

Data	RSD-TND	TND-RSD
01 mar 2025	1 RSD = 0.0281 TND	1 TND = 35.6263 RSD
02 mar 2025	1 RSD = 0.0281 TND	1 TND = 35.6417 RSD
03 mar 2025	1 RSD = 0.028 TND	1 TND = 35.6561 RSD
04 mar 2025	1 RSD = 0.0283 TND	1 TND = 35.3038 RSD
05 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1359 RSD
06 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.968 RSD
07 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9413 RSD
08 mar 2025	1 RSD = 0.0288 TND	1 TND = 34.7755 RSD
09 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9666 RSD
10 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.0442 RSD
11 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9652 RSD
12 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8523 RSD
13 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9214 RSD
14 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9176 RSD
15 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8155 RSD
16 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9979 RSD
17 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8605 RSD
18 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8247 RSD
19 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8321 RSD
20 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.906 RSD
21 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.977 RSD
22 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.83 RSD
23 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1285 RSD
24 mar 2025	1 RSD = 0.0285 TND	1 TND = 35.1288 RSD
25 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.953 RSD
26 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9766 RSD
27 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9221 RSD
28 mar 2025	1 RSD = 0.0286 TND	1 TND = 34.9478 RSD
29 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.8863 RSD
30 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.7928 RSD
31 mar 2025	1 RSD = 0.0287 TND	1 TND = 34.7973 RSD

Apr 2025

Data	RSD-TND	TND-RSD
01 kwi 2025	1 RSD = 0.0287 TND	1 TND = 34.8405 RSD
02 kwi 2025	1 RSD = 0.0286 TND	1 TND = 35.0013 RSD
03 kwi 2025	1 RSD = 0.0287 TND	1 TND = 34.853 RSD
04 kwi 2025	1 RSD = 0.0289 TND	1 TND = 34.6106 RSD

Informacje nt. kursów wymiany RSD-TND oraz TND-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości