currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-TND oraz TND-RSD – 2026

Kursy wymiany RSD-TND oraz TND-RSD – 2026

Kursy wymiany RSD-TND oraz TND-RSD

Sprawdź poniżej kurs wymiany RSD-TND oraz TND-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,029 TND
1 TND = 34,4451 RSD

Jan 2026

DataRSD-TNDTND-RSD
01 sty 2026 1 RSD = 0.0292 TND 1 TND = 34.2545 RSD
02 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3262 RSD
03 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3233 RSD
04 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3233 RSD
05 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3456 RSD
06 sty 2026 1 RSD = 0.029 TND 1 TND = 34.4528 RSD
07 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3509 RSD
08 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3528 RSD
09 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.4097 RSD
10 sty 2026 1 RSD = 0.0287 TND 1 TND = 34.8421 RSD
11 sty 2026 1 RSD = 0.0287 TND 1 TND = 34.7957 RSD
12 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3723 RSD
13 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.4049 RSD
14 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3767 RSD
15 sty 2026 1 RSD = 0.029 TND 1 TND = 34.4503 RSD
16 sty 2026 1 RSD = 0.029 TND 1 TND = 34.4482 RSD
17 sty 2026 1 RSD = 0.029 TND 1 TND = 34.4297 RSD
18 sty 2026 1 RSD = 0.029 TND 1 TND = 34.4297 RSD
19 sty 2026 1 RSD = 0.029 TND 1 TND = 34.4678 RSD
20 sty 2026 1 RSD = 0.0292 TND 1 TND = 34.271 RSD
21 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.352 RSD
22 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3616 RSD
23 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3676 RSD
24 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3576 RSD
25 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3576 RSD
26 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3166 RSD
27 sty 2026 1 RSD = 0.0292 TND 1 TND = 34.219 RSD
28 sty 2026 1 RSD = 0.0292 TND 1 TND = 34.2757 RSD
29 sty 2026 1 RSD = 0.0291 TND 1 TND = 34.3346 RSD
30 sty 2026 1 RSD = 0.0292 TND 1 TND = 34.2706 RSD
31 sty 2026 1 RSD = 0.0288 TND 1 TND = 34.7257 RSD

Feb 2026

DataRSD-TNDTND-RSD
01 lut 2026 1 RSD = 0.0292 TND 1 TND = 34.1955 RSD
02 lut 2026 1 RSD = 0.0292 TND 1 TND = 34.2874 RSD
03 lut 2026 1 RSD = 0.029 TND 1 TND = 34.4623 RSD
04 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3536 RSD
05 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3275 RSD
06 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.323 RSD
07 lut 2026 1 RSD = 0.0286 TND 1 TND = 34.9615 RSD
08 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3277 RSD
09 lut 2026 1 RSD = 0.0292 TND 1 TND = 34.236 RSD
10 lut 2026 1 RSD = 0.0292 TND 1 TND = 34.2658 RSD
11 lut 2026 1 RSD = 0.0292 TND 1 TND = 34.2906 RSD
12 lut 2026 1 RSD = 0.0292 TND 1 TND = 34.2739 RSD
13 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3116 RSD
14 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3404 RSD
15 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3404 RSD
16 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3476 RSD
17 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3683 RSD
18 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3362 RSD
19 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3811 RSD
20 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3687 RSD
21 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3685 RSD
22 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3685 RSD
23 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3819 RSD
24 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3418 RSD
25 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3488 RSD
26 lut 2026 1 RSD = 0.0289 TND 1 TND = 34.5507 RSD
27 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3285 RSD
28 lut 2026 1 RSD = 0.0291 TND 1 TND = 34.3186 RSD

Mar 2026

DataRSD-TNDTND-RSD
01 mar 2026 1 RSD = 0.0291 TND 1 TND = 34.3186 RSD
02 mar 2026 1 RSD = 0.0291 TND 1 TND = 34.3572 RSD
03 mar 2026 1 RSD = 0.029 TND 1 TND = 34.4568 RSD
04 mar 2026 1 RSD = 0.029 TND 1 TND = 34.5375 RSD
05 mar 2026 1 RSD = 0.029 TND 1 TND = 34.4863 RSD
06 mar 2026 1 RSD = 0.029 TND 1 TND = 34.5369 RSD
07 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.553 RSD
08 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.553 RSD
09 mar 2026 1 RSD = 0.029 TND 1 TND = 34.5224 RSD
10 mar 2026 1 RSD = 0.029 TND 1 TND = 34.474 RSD
11 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.561 RSD
12 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.5722 RSD
13 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.623 RSD
14 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.6051 RSD
15 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.6051 RSD
16 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.6292 RSD
17 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.621 RSD
18 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.5536 RSD
19 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.5948 RSD
20 mar 2026 1 RSD = 0.0291 TND 1 TND = 34.4012 RSD
21 mar 2026 1 RSD = 0.0291 TND 1 TND = 34.3662 RSD
22 mar 2026 1 RSD = 0.0291 TND 1 TND = 34.3662 RSD
23 mar 2026 1 RSD = 0.029 TND 1 TND = 34.5038 RSD
24 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.5595 RSD
25 mar 2026 1 RSD = 0.029 TND 1 TND = 34.4928 RSD
26 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.6389 RSD
27 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.5862 RSD
28 mar 2026 1 RSD = 0.0287 TND 1 TND = 34.7972 RSD
29 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.6027 RSD
30 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.6179 RSD
31 mar 2026 1 RSD = 0.0289 TND 1 TND = 34.5675 RSD

Apr 2026

DataRSD-TNDTND-RSD
01 kwi 2026 1 RSD = 0.029 TND 1 TND = 34.4611 RSD
02 kwi 2026 1 RSD = 0.0289 TND 1 TND = 34.5817 RSD
03 kwi 2026 1 RSD = 0.0289 TND 1 TND = 34.5993 RSD
04 kwi 2026 1 RSD = 0.0289 TND 1 TND = 34.6432 RSD
05 kwi 2026 1 RSD = 0.0289 TND 1 TND = 34.6432 RSD
06 kwi 2026 1 RSD = 0.0289 TND 1 TND = 34.615 RSD
07 kwi 2026 1 RSD = 0.029 TND 1 TND = 34.4858 RSD
08 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3616 RSD
09 kwi 2026 1 RSD = 0.029 TND 1 TND = 34.4745 RSD
10 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.3046 RSD
11 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2926 RSD
12 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2926 RSD
13 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.4166 RSD
14 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2747 RSD
15 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3303 RSD
16 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3208 RSD
17 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2958 RSD
18 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2818 RSD
19 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2818 RSD
20 kwi 2026 1 RSD = 0.0292 TND 1 TND = 34.2978 RSD
21 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3086 RSD
22 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3698 RSD
23 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3532 RSD
24 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.329 RSD
25 kwi 2026 1 RSD = 0.0288 TND 1 TND = 34.7675 RSD
26 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3584 RSD
27 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3325 RSD
28 kwi 2026 1 RSD = 0.029 TND 1 TND = 34.4618 RSD
29 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3763 RSD
30 kwi 2026 1 RSD = 0.0291 TND 1 TND = 34.3143 RSD

May 2026

DataRSD-TNDTND-RSD
01 maj 2026 1 RSD = 0.0288 TND 1 TND = 34.7036 RSD
02 maj 2026 1 RSD = 0.0288 TND 1 TND = 34.7381 RSD
03 maj 2026 1 RSD = 0.0288 TND 1 TND = 34.7381 RSD
04 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4912 RSD
05 maj 2026 1 RSD = 0.029 TND 1 TND = 34.427 RSD
06 maj 2026 1 RSD = 0.0292 TND 1 TND = 34.2728 RSD
07 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.3858 RSD
08 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.3576 RSD
09 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.3488 RSD
10 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.3488 RSD
11 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.363 RSD
12 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.374 RSD
13 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.398 RSD
14 maj 2026 1 RSD = 0.0291 TND 1 TND = 34.4095 RSD
15 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4765 RSD
16 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4303 RSD
17 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4303 RSD
18 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4753 RSD
19 maj 2026 1 RSD = 0.029 TND 1 TND = 34.5156 RSD
20 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4921 RSD
21 maj 2026 1 RSD = 0.0289 TND 1 TND = 34.5718 RSD
22 maj 2026 1 RSD = 0.0289 TND 1 TND = 34.584 RSD
23 maj 2026 1 RSD = 0.0289 TND 1 TND = 34.5812 RSD
24 maj 2026 1 RSD = 0.0289 TND 1 TND = 34.5812 RSD
25 maj 2026 1 RSD = 0.029 TND 1 TND = 34.5074 RSD
26 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4963 RSD
27 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4931 RSD
28 maj 2026 1 RSD = 0.0289 TND 1 TND = 34.592 RSD
29 maj 2026 1 RSD = 0.029 TND 1 TND = 34.4785 RSD
30 maj 2026 1 RSD = 0.0287 TND 1 TND = 34.7891 RSD
31 maj 2026 1 RSD = 0.0287 TND 1 TND = 34.7891 RSD

Jun 2026

DataRSD-TNDTND-RSD
01 cze 2026 1 RSD = 0.029 TND 1 TND = 34.5219 RSD
02 cze 2026 1 RSD = 0.029 TND 1 TND = 34.5404 RSD

Informacje nt. kursów wymiany RSD-TND oraz TND-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats