currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-TOP oraz TOP-RSD – 2026

Kursy wymiany RSD-TOP oraz TOP-RSD – 2026

Kursy wymiany RSD-TOP oraz TOP-RSD

Sprawdź poniżej kurs wymiany RSD-TOP oraz TOP-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,024 TOP
1 TOP = 41,6914 RSD

Jan 2026

DataRSD-TOPTOP-RSD
01 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5157 RSD
02 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5523 RSD
03 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5306 RSD
04 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5306 RSD
05 sty 2026 1 RSD = 0.024 TOP 1 TOP = 41.6919 RSD
06 sty 2026 1 RSD = 0.024 TOP 1 TOP = 41.618 RSD
07 sty 2026 1 RSD = 0.024 TOP 1 TOP = 41.7027 RSD
08 sty 2026 1 RSD = 0.024 TOP 1 TOP = 41.7271 RSD
09 sty 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8476 RSD
10 sty 2026 1 RSD = 0.0238 TOP 1 TOP = 41.929 RSD
11 sty 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8732 RSD
12 sty 2026 1 RSD = 0.024 TOP 1 TOP = 41.7089 RSD
13 sty 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8186 RSD
14 sty 2026 1 RSD = 0.0239 TOP 1 TOP = 41.7986 RSD
15 sty 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9153 RSD
16 sty 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9602 RSD
17 sty 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9922 RSD
18 sty 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9922 RSD
19 sty 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9199 RSD
20 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5585 RSD
21 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5681 RSD
22 sty 2026 1 RSD = 0.024 TOP 1 TOP = 41.6499 RSD
23 sty 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5391 RSD
24 sty 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2216 RSD
25 sty 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2216 RSD
26 sty 2026 1 RSD = 0.0243 TOP 1 TOP = 41.162 RSD
27 sty 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9285 RSD
28 sty 2026 1 RSD = 0.0246 TOP 1 TOP = 40.6918 RSD
29 sty 2026 1 RSD = 0.0245 TOP 1 TOP = 40.8043 RSD
30 sty 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9015 RSD
31 sty 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0323 RSD

Feb 2026

DataRSD-TOPTOP-RSD
01 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1312 RSD
02 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1283 RSD
03 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.37 RSD
04 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.2442 RSD
05 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3235 RSD
06 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3447 RSD
07 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3468 RSD
08 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2286 RSD
09 lut 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0477 RSD
10 lut 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9871 RSD
11 lut 2026 1 RSD = 0.0244 TOP 1 TOP = 40.9613 RSD
12 lut 2026 1 RSD = 0.0244 TOP 1 TOP = 41.0589 RSD
13 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0894 RSD
14 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0793 RSD
15 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.0793 RSD
16 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1537 RSD
17 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.2309 RSD
18 lut 2026 1 RSD = 0.0243 TOP 1 TOP = 41.1694 RSD
19 lut 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4165 RSD
20 lut 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4497 RSD
21 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.351 RSD
22 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.351 RSD
23 lut 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4082 RSD
24 lut 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4194 RSD
25 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3895 RSD
26 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.2736 RSD
27 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3052 RSD
28 lut 2026 1 RSD = 0.0242 TOP 1 TOP = 41.246 RSD

Mar 2026

DataRSD-TOPTOP-RSD
01 mar 2026 1 RSD = 0.0242 TOP 1 TOP = 41.246 RSD
02 mar 2026 1 RSD = 0.024 TOP 1 TOP = 41.5909 RSD
03 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9992 RSD
04 mar 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8727 RSD
05 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9689 RSD
06 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1491 RSD
07 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9379 RSD
08 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9379 RSD
09 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1736 RSD
10 mar 2026 1 RSD = 0.0239 TOP 1 TOP = 41.907 RSD
11 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0582 RSD
12 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2584 RSD
13 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.5433 RSD
14 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.501 RSD
15 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.501 RSD
16 mar 2026 1 RSD = 0.0235 TOP 1 TOP = 42.4719 RSD
17 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3498 RSD
18 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2944 RSD
19 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4556 RSD
20 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1865 RSD
21 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0824 RSD
22 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0824 RSD
23 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1682 RSD
24 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1101 RSD
25 mar 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0611 RSD
26 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2928 RSD
27 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3546 RSD
28 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2875 RSD
29 mar 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2321 RSD
30 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4332 RSD
31 mar 2026 1 RSD = 0.0236 TOP 1 TOP = 42.4253 RSD

Apr 2026

DataRSD-TOPTOP-RSD
01 kwi 2026 1 RSD = 0.0238 TOP 1 TOP = 42.005 RSD
02 kwi 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3485 RSD
03 kwi 2026 1 RSD = 0.0237 TOP 1 TOP = 42.2685 RSD
04 kwi 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3222 RSD
05 kwi 2026 1 RSD = 0.0236 TOP 1 TOP = 42.3222 RSD
06 kwi 2026 1 RSD = 0.0236 TOP 1 TOP = 42.2877 RSD
07 kwi 2026 1 RSD = 0.0237 TOP 1 TOP = 42.1599 RSD
08 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6491 RSD
13 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6956 RSD
14 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3226 RSD
15 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3961 RSD
16 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3712 RSD
17 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3305 RSD
18 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3931 RSD
19 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3931 RSD
20 kwi 2026 1 RSD = 0.0242 TOP 1 TOP = 41.4069 RSD
21 kwi 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4377 RSD
22 kwi 2026 1 RSD = 0.0241 TOP 1 TOP = 41.527 RSD
23 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6291 RSD
24 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6246 RSD
25 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6015 RSD
26 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6015 RSD
27 kwi 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5004 RSD
28 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.7292 RSD
29 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6649 RSD
30 kwi 2026 1 RSD = 0.024 TOP 1 TOP = 41.6067 RSD

May 2026

DataRSD-TOPTOP-RSD
01 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5389 RSD
02 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5766 RSD
03 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.5766 RSD
04 maj 2026 1 RSD = 0.024 TOP 1 TOP = 41.6939 RSD
05 maj 2026 1 RSD = 0.024 TOP 1 TOP = 41.7018 RSD
06 maj 2026 1 RSD = 0.0242 TOP 1 TOP = 41.37 RSD
07 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4385 RSD
08 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.446 RSD
09 maj 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3264 RSD
10 maj 2026 1 RSD = 0.0242 TOP 1 TOP = 41.3264 RSD
11 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.4128 RSD
12 maj 2026 1 RSD = 0.0241 TOP 1 TOP = 41.517 RSD
13 maj 2026 1 RSD = 0.024 TOP 1 TOP = 41.6192 RSD
14 maj 2026 1 RSD = 0.024 TOP 1 TOP = 41.6466 RSD
15 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9257 RSD
16 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9343 RSD
17 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9343 RSD
18 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8962 RSD
19 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 41.9664 RSD
20 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0299 RSD
21 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0411 RSD
22 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0603 RSD
23 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0028 RSD
24 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0028 RSD
25 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8933 RSD
26 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8982 RSD
27 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9082 RSD
28 maj 2026 1 RSD = 0.0238 TOP 1 TOP = 42.0076 RSD
29 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8825 RSD
30 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8152 RSD
31 maj 2026 1 RSD = 0.0239 TOP 1 TOP = 41.8152 RSD

Jun 2026

DataRSD-TOPTOP-RSD
01 cze 2026 1 RSD = 0.0239 TOP 1 TOP = 41.885 RSD
02 cze 2026 1 RSD = 0.0239 TOP 1 TOP = 41.9074 RSD

Informacje nt. kursów wymiany RSD-TOP oraz TOP-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats