> Kursy wymiany RSD-TRY oraz TRY-RSD – 2025

Kursy wymiany RSD-TRY oraz TRY-RSD – 2025

Kursy wymiany RSD-TRY oraz TRY-RSD

Sprawdź poniżej kurs wymiany RSD-TRY oraz TRY-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,3268 TRY

1 TRY = 3,0599 RSD

1 rok 2 lata 3 lata

RSD na TRYTRY na RSD

Jan 2025

Data	RSD-TRY	TRY-RSD
01 sty 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 sty 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 sty 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 sty 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 sty 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 sty 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 sty 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 sty 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 sty 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 sty 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 sty 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 sty 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 sty 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 sty 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 sty 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 sty 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 sty 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 sty 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 sty 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 sty 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 sty 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 sty 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 sty 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 sty 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 sty 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 sty 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 sty 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 sty 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 sty 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 sty 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 sty 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Data	RSD-TRY	TRY-RSD
01 lut 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 lut 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 lut 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 lut 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 lut 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 lut 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 lut 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 lut 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 lut 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 lut 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 lut 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 lut 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 lut 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 lut 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 lut 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 lut 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 lut 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 lut 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 lut 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 lut 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 lut 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 lut 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 lut 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 lut 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 lut 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 lut 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 lut 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 lut 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Data	RSD-TRY	TRY-RSD
01 mar 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mar 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mar 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mar 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mar 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mar 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mar 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mar 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mar 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mar 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mar 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mar 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mar 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mar 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mar 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mar 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mar 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mar 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mar 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mar 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mar 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mar 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mar 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mar 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mar 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mar 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mar 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mar 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mar 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mar 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mar 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Data	RSD-TRY	TRY-RSD
01 kwi 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 kwi 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 kwi 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 kwi 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD

Informacje nt. kursów wymiany RSD-TRY oraz TRY-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości