> Kursy wymiany RSD-TRY oraz TRY-RSD – 2026

Kursy wymiany RSD-TRY oraz TRY-RSD – 2026

Kursy wymiany RSD-TRY oraz TRY-RSD

Sprawdź poniżej kurs wymiany RSD-TRY oraz TRY-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 0,4414 TRY

1 TRY = 2,2653 RSD

1 rok 2 lata 3 lata

RSD na TRYTRY na RSD

Jan 2026

Data	RSD-TRY	TRY-RSD
01 sty 2026	1 RSD = 0.4297 TRY	1 TRY = 2.327 RSD
02 sty 2026	1 RSD = 0.4301 TRY	1 TRY = 2.3252 RSD
03 sty 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
04 sty 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
05 sty 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3321 RSD
06 sty 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3281 RSD
07 sty 2026	1 RSD = 0.4287 TRY	1 TRY = 2.3325 RSD
08 sty 2026	1 RSD = 0.4285 TRY	1 TRY = 2.3337 RSD
09 sty 2026	1 RSD = 0.4282 TRY	1 TRY = 2.3355 RSD
10 sty 2026	1 RSD = 0.4254 TRY	1 TRY = 2.3505 RSD
11 sty 2026	1 RSD = 0.426 TRY	1 TRY = 2.3473 RSD
12 sty 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3284 RSD
13 sty 2026	1 RSD = 0.4286 TRY	1 TRY = 2.3331 RSD
14 sty 2026	1 RSD = 0.4291 TRY	1 TRY = 2.3307 RSD
15 sty 2026	1 RSD = 0.4279 TRY	1 TRY = 2.337 RSD
16 sty 2026	1 RSD = 0.4284 TRY	1 TRY = 2.3344 RSD
17 sty 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
18 sty 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
19 sty 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3323 RSD
20 sty 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3117 RSD
21 sty 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3116 RSD
22 sty 2026	1 RSD = 0.4316 TRY	1 TRY = 2.3167 RSD
23 sty 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3069 RSD
24 sty 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
25 sty 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
26 sty 2026	1 RSD = 0.4377 TRY	1 TRY = 2.2849 RSD
27 sty 2026	1 RSD = 0.4404 TRY	1 TRY = 2.2705 RSD
28 sty 2026	1 RSD = 0.4431 TRY	1 TRY = 2.2569 RSD
29 sty 2026	1 RSD = 0.442 TRY	1 TRY = 2.2627 RSD
30 sty 2026	1 RSD = 0.4413 TRY	1 TRY = 2.2661 RSD
31 sty 2026	1 RSD = 0.4396 TRY	1 TRY = 2.275 RSD

Feb 2026

Data	RSD-TRY	TRY-RSD
01 lut 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2839 RSD
02 lut 2026	1 RSD = 0.4392 TRY	1 TRY = 2.2771 RSD
03 lut 2026	1 RSD = 0.4367 TRY	1 TRY = 2.29 RSD
04 lut 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
05 lut 2026	1 RSD = 0.4376 TRY	1 TRY = 2.2852 RSD
06 lut 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
07 lut 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2827 RSD
08 lut 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2761 RSD
09 lut 2026	1 RSD = 0.441 TRY	1 TRY = 2.2677 RSD
10 lut 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2621 RSD
11 lut 2026	1 RSD = 0.4425 TRY	1 TRY = 2.2598 RSD
12 lut 2026	1 RSD = 0.4415 TRY	1 TRY = 2.265 RSD
13 lut 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2618 RSD
14 lut 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
15 lut 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
16 lut 2026	1 RSD = 0.4411 TRY	1 TRY = 2.267 RSD
17 lut 2026	1 RSD = 0.4405 TRY	1 TRY = 2.2702 RSD
18 lut 2026	1 RSD = 0.4414 TRY	1 TRY = 2.2653 RSD
19 lut 2026	1 RSD = 0.4389 TRY	1 TRY = 2.2783 RSD
20 lut 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2762 RSD
21 lut 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
22 lut 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
23 lut 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2743 RSD
24 lut 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2742 RSD
25 lut 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2717 RSD
26 lut 2026	1 RSD = 0.4416 TRY	1 TRY = 2.2647 RSD
27 lut 2026	1 RSD = 0.442 TRY	1 TRY = 2.2624 RSD
28 lut 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD

Mar 2026

Data	RSD-TRY	TRY-RSD
01 mar 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD
02 mar 2026	1 RSD = 0.439 TRY	1 TRY = 2.2781 RSD
03 mar 2026	1 RSD = 0.4349 TRY	1 TRY = 2.2994 RSD
04 mar 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2927 RSD
05 mar 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2969 RSD
06 mar 2026	1 RSD = 0.4343 TRY	1 TRY = 2.3025 RSD
07 mar 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
08 mar 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
09 mar 2026	1 RSD = 0.4341 TRY	1 TRY = 2.3036 RSD
10 mar 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2907 RSD
11 mar 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2966 RSD
12 mar 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
13 mar 2026	1 RSD = 0.4314 TRY	1 TRY = 2.318 RSD
14 mar 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
15 mar 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
16 mar 2026	1 RSD = 0.4321 TRY	1 TRY = 2.3144 RSD
17 mar 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3066 RSD
18 mar 2026	1 RSD = 0.4342 TRY	1 TRY = 2.3029 RSD
19 mar 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
20 mar 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2926 RSD
21 mar 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
22 mar 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
23 mar 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2912 RSD
24 mar 2026	1 RSD = 0.4374 TRY	1 TRY = 2.2863 RSD
25 mar 2026	1 RSD = 0.438 TRY	1 TRY = 2.2833 RSD
26 mar 2026	1 RSD = 0.4357 TRY	1 TRY = 2.2952 RSD
27 mar 2026	1 RSD = 0.436 TRY	1 TRY = 2.2937 RSD
28 mar 2026	1 RSD = 0.4364 TRY	1 TRY = 2.2915 RSD
29 mar 2026	1 RSD = 0.437 TRY	1 TRY = 2.2881 RSD
30 mar 2026	1 RSD = 0.4353 TRY	1 TRY = 2.2975 RSD
31 mar 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2965 RSD

Apr 2026

Data	RSD-TRY	TRY-RSD
01 kwi 2026	1 RSD = 0.4398 TRY	1 TRY = 2.274 RSD
02 kwi 2026	1 RSD = 0.4363 TRY	1 TRY = 2.2918 RSD
03 kwi 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2836 RSD
04 kwi 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
05 kwi 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
06 kwi 2026	1 RSD = 0.438 TRY	1 TRY = 2.2832 RSD
07 kwi 2026	1 RSD = 0.4395 TRY	1 TRY = 2.2755 RSD
08 kwi 2026	1 RSD = 0.4437 TRY	1 TRY = 2.2536 RSD
09 kwi 2026	1 RSD = 0.4438 TRY	1 TRY = 2.2531 RSD
10 kwi 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2446 RSD
11 kwi 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
12 kwi 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
13 kwi 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2448 RSD
14 kwi 2026	1 RSD = 0.4496 TRY	1 TRY = 2.2241 RSD
15 kwi 2026	1 RSD = 0.449 TRY	1 TRY = 2.2271 RSD
16 kwi 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2253 RSD
17 kwi 2026	1 RSD = 0.4508 TRY	1 TRY = 2.2181 RSD
18 kwi 2026	1 RSD = 0.4498 TRY	1 TRY = 2.2233 RSD
19 kwi 2026	1 RSD = 0.45 TRY	1 TRY = 2.2225 RSD
20 kwi 2026	1 RSD = 0.4502 TRY	1 TRY = 2.2215 RSD
21 kwi 2026	1 RSD = 0.45 TRY	1 TRY = 2.2224 RSD
22 kwi 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2256 RSD
23 kwi 2026	1 RSD = 0.4482 TRY	1 TRY = 2.2311 RSD
24 kwi 2026	1 RSD = 0.4492 TRY	1 TRY = 2.226 RSD
25 kwi 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
26 kwi 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
27 kwi 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
28 kwi 2026	1 RSD = 0.4484 TRY	1 TRY = 2.2301 RSD
29 kwi 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2259 RSD
30 kwi 2026	1 RSD = 0.451 TRY	1 TRY = 2.2171 RSD

May 2026

Data	RSD-TRY	TRY-RSD
01 maj 2026	1 RSD = 0.4517 TRY	1 TRY = 2.2136 RSD
02 maj 2026	1 RSD = 0.4509 TRY	1 TRY = 2.2176 RSD
03 maj 2026	1 RSD = 0.4509 TRY	1 TRY = 2.2176 RSD
04 maj 2026	1 RSD = 0.4503 TRY	1 TRY = 2.221 RSD
05 maj 2026	1 RSD = 0.4504 TRY	1 TRY = 2.2205 RSD
06 maj 2026	1 RSD = 0.454 TRY	1 TRY = 2.2026 RSD
07 maj 2026	1 RSD = 0.4535 TRY	1 TRY = 2.2051 RSD
08 maj 2026	1 RSD = 0.4546 TRY	1 TRY = 2.1999 RSD
09 maj 2026	1 RSD = 0.4557 TRY	1 TRY = 2.1943 RSD
10 maj 2026	1 RSD = 0.4557 TRY	1 TRY = 2.1943 RSD
11 maj 2026	1 RSD = 0.4551 TRY	1 TRY = 2.1973 RSD
12 maj 2026	1 RSD = 0.4542 TRY	1 TRY = 2.2018 RSD
13 maj 2026	1 RSD = 0.4532 TRY	1 TRY = 2.2064 RSD
14 maj 2026	1 RSD = 0.4531 TRY	1 TRY = 2.207 RSD
15 maj 2026	1 RSD = 0.4512 TRY	1 TRY = 2.2164 RSD
16 maj 2026	1 RSD = 0.4509 TRY	1 TRY = 2.218 RSD
17 maj 2026	1 RSD = 0.4509 TRY	1 TRY = 2.218 RSD
18 maj 2026	1 RSD = 0.4518 TRY	1 TRY = 2.2132 RSD
19 maj 2026	1 RSD = 0.451 TRY	1 TRY = 2.2172 RSD
20 maj 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
21 maj 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2191 RSD
22 maj 2026	1 RSD = 0.4517 TRY	1 TRY = 2.214 RSD
23 maj 2026	1 RSD = 0.4516 TRY	1 TRY = 2.2144 RSD
24 maj 2026	1 RSD = 0.4516 TRY	1 TRY = 2.2144 RSD
25 maj 2026	1 RSD = 0.4533 TRY	1 TRY = 2.2061 RSD
26 maj 2026	1 RSD = 0.455 TRY	1 TRY = 2.1976 RSD
27 maj 2026	1 RSD = 0.4549 TRY	1 TRY = 2.1981 RSD
28 maj 2026	1 RSD = 0.4538 TRY	1 TRY = 2.2037 RSD
29 maj 2026	1 RSD = 0.455 TRY	1 TRY = 2.1977 RSD
30 maj 2026	1 RSD = 0.4554 TRY	1 TRY = 2.1957 RSD
31 maj 2026	1 RSD = 0.4554 TRY	1 TRY = 2.1958 RSD

Jun 2026

Data	RSD-TRY	TRY-RSD
01 cze 2026	1 RSD = 0.4552 TRY	1 TRY = 2.1971 RSD
02 cze 2026	1 RSD = 0.4552 TRY	1 TRY = 2.197 RSD

Informacje nt. kursów wymiany RSD-TRY oraz TRY-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości