currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-TWD oraz TWD-RSD – 2025

Kursy wymiany RSD-TWD oraz TWD-RSD – 2025

Kursy wymiany RSD-TWD oraz TWD-RSD

Sprawdź poniżej kurs wymiany RSD-TWD oraz TWD-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 0,2958 TWD
1 TWD = 3,3804 RSD

Jan 2025

DataRSD-TWDTWD-RSD
01 sty 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4253 RSD
02 sty 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
03 sty 2025 1 RSD = 0.2899 TWD 1 TWD = 3.45 RSD
04 sty 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
05 sty 2025 1 RSD = 0.2902 TWD 1 TWD = 3.4458 RSD
06 sty 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4314 RSD
07 sty 2025 1 RSD = 0.2906 TWD 1 TWD = 3.4411 RSD
08 sty 2025 1 RSD = 0.289 TWD 1 TWD = 3.4597 RSD
09 sty 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4548 RSD
10 sty 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4474 RSD
11 sty 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
12 sty 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4477 RSD
13 sty 2025 1 RSD = 0.288 TWD 1 TWD = 3.4723 RSD
14 sty 2025 1 RSD = 0.289 TWD 1 TWD = 3.4607 RSD
15 sty 2025 1 RSD = 0.2903 TWD 1 TWD = 3.4447 RSD
16 sty 2025 1 RSD = 0.2891 TWD 1 TWD = 3.4589 RSD
17 sty 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4544 RSD
18 sty 2025 1 RSD = 0.2887 TWD 1 TWD = 3.4637 RSD
19 sty 2025 1 RSD = 0.2897 TWD 1 TWD = 3.4517 RSD
20 sty 2025 1 RSD = 0.2886 TWD 1 TWD = 3.4645 RSD
21 sty 2025 1 RSD = 0.2896 TWD 1 TWD = 3.4532 RSD
22 sty 2025 1 RSD = 0.2917 TWD 1 TWD = 3.4287 RSD
23 sty 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4318 RSD
24 sty 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4149 RSD
25 sty 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
26 sty 2025 1 RSD = 0.2937 TWD 1 TWD = 3.4043 RSD
27 sty 2025 1 RSD = 0.2946 TWD 1 TWD = 3.3939 RSD
28 sty 2025 1 RSD = 0.2931 TWD 1 TWD = 3.412 RSD
29 sty 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4306 RSD
30 sty 2025 1 RSD = 0.2914 TWD 1 TWD = 3.4316 RSD
31 sty 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4295 RSD

Feb 2025

DataRSD-TWDTWD-RSD
01 lut 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
02 lut 2025 1 RSD = 0.2915 TWD 1 TWD = 3.4309 RSD
03 lut 2025 1 RSD = 0.2894 TWD 1 TWD = 3.4555 RSD
04 lut 2025 1 RSD = 0.2901 TWD 1 TWD = 3.4466 RSD
05 lut 2025 1 RSD = 0.292 TWD 1 TWD = 3.4248 RSD
06 lut 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4432 RSD
07 lut 2025 1 RSD = 0.2904 TWD 1 TWD = 3.4441 RSD
08 lut 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
09 lut 2025 1 RSD = 0.29 TWD 1 TWD = 3.4485 RSD
10 lut 2025 1 RSD = 0.2889 TWD 1 TWD = 3.4609 RSD
11 lut 2025 1 RSD = 0.2895 TWD 1 TWD = 3.4543 RSD
12 lut 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
13 lut 2025 1 RSD = 0.291 TWD 1 TWD = 3.4358 RSD
14 lut 2025 1 RSD = 0.2926 TWD 1 TWD = 3.4178 RSD
15 lut 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
16 lut 2025 1 RSD = 0.2929 TWD 1 TWD = 3.4139 RSD
17 lut 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4154 RSD
18 lut 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4209 RSD
19 lut 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4272 RSD
20 lut 2025 1 RSD = 0.291 TWD 1 TWD = 3.4361 RSD
21 lut 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4156 RSD
22 lut 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
23 lut 2025 1 RSD = 0.2928 TWD 1 TWD = 3.4155 RSD
24 lut 2025 1 RSD = 0.2924 TWD 1 TWD = 3.4203 RSD
25 lut 2025 1 RSD = 0.2936 TWD 1 TWD = 3.4056 RSD
26 lut 2025 1 RSD = 0.2936 TWD 1 TWD = 3.406 RSD
27 lut 2025 1 RSD = 0.2933 TWD 1 TWD = 3.4096 RSD
28 lut 2025 1 RSD = 0.2923 TWD 1 TWD = 3.4216 RSD

Mar 2025

DataRSD-TWDTWD-RSD
01 mar 2025 1 RSD = 0.2916 TWD 1 TWD = 3.4292 RSD
02 mar 2025 1 RSD = 0.2919 TWD 1 TWD = 3.4254 RSD
03 mar 2025 1 RSD = 0.2918 TWD 1 TWD = 3.4269 RSD
04 mar 2025 1 RSD = 0.2956 TWD 1 TWD = 3.383 RSD
05 mar 2025 1 RSD = 0.2997 TWD 1 TWD = 3.3362 RSD
06 mar 2025 1 RSD = 0.303 TWD 1 TWD = 3.3 RSD
07 mar 2025 1 RSD = 0.3036 TWD 1 TWD = 3.2937 RSD
08 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.286 RSD
09 mar 2025 1 RSD = 0.3037 TWD 1 TWD = 3.2926 RSD
10 mar 2025 1 RSD = 0.3041 TWD 1 TWD = 3.2882 RSD
11 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.284 RSD
12 mar 2025 1 RSD = 0.3068 TWD 1 TWD = 3.2591 RSD
13 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.2699 RSD
14 mar 2025 1 RSD = 0.3058 TWD 1 TWD = 3.27 RSD
15 mar 2025 1 RSD = 0.307 TWD 1 TWD = 3.2577 RSD
16 mar 2025 1 RSD = 0.3061 TWD 1 TWD = 3.2669 RSD
17 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2601 RSD
18 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
19 mar 2025 1 RSD = 0.3077 TWD 1 TWD = 3.2502 RSD
20 mar 2025 1 RSD = 0.3066 TWD 1 TWD = 3.2612 RSD
21 mar 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2724 RSD
22 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
23 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.2799 RSD
24 mar 2025 1 RSD = 0.3049 TWD 1 TWD = 3.28 RSD
25 mar 2025 1 RSD = 0.3043 TWD 1 TWD = 3.2861 RSD
26 mar 2025 1 RSD = 0.3045 TWD 1 TWD = 3.2839 RSD
27 mar 2025 1 RSD = 0.305 TWD 1 TWD = 3.2783 RSD
28 mar 2025 1 RSD = 0.3046 TWD 1 TWD = 3.2831 RSD
29 mar 2025 1 RSD = 0.3062 TWD 1 TWD = 3.2662 RSD
30 mar 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2554 RSD
31 mar 2025 1 RSD = 0.3067 TWD 1 TWD = 3.2603 RSD

Apr 2025

DataRSD-TWDTWD-RSD
01 kwi 2025 1 RSD = 0.3067 TWD 1 TWD = 3.261 RSD
02 kwi 2025 1 RSD = 0.3056 TWD 1 TWD = 3.2721 RSD
03 kwi 2025 1 RSD = 0.3072 TWD 1 TWD = 3.2551 RSD
04 kwi 2025 1 RSD = 0.3107 TWD 1 TWD = 3.2187 RSD

Informacje nt. kursów wymiany RSD-TWD oraz TWD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats