currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-TWD oraz TWD-RSD – 2026

Kursy wymiany RSD-TWD oraz TWD-RSD – 2026

Kursy wymiany RSD-TWD oraz TWD-RSD

Sprawdź poniżej kurs wymiany RSD-TWD oraz TWD-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,315 TWD
1 TWD = 3,175 RSD

Jan 2026

DataRSD-TWDTWD-RSD
01 sty 2026 1 RSD = 0.314 TWD 1 TWD = 3.185 RSD
02 sty 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1841 RSD
03 sty 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
04 sty 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1872 RSD
05 sty 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1906 RSD
06 sty 2026 1 RSD = 0.3141 TWD 1 TWD = 3.1836 RSD
07 sty 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1935 RSD
08 sty 2026 1 RSD = 0.314 TWD 1 TWD = 3.1843 RSD
09 sty 2026 1 RSD = 0.3133 TWD 1 TWD = 3.1923 RSD
10 sty 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1939 RSD
11 sty 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1897 RSD
12 sty 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1729 RSD
13 sty 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1857 RSD
14 sty 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
15 sty 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1967 RSD
16 sty 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1971 RSD
17 sty 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
18 sty 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1973 RSD
19 sty 2026 1 RSD = 0.3124 TWD 1 TWD = 3.2007 RSD
20 sty 2026 1 RSD = 0.316 TWD 1 TWD = 3.1644 RSD
21 sty 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1669 RSD
22 sty 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
23 sty 2026 1 RSD = 0.3158 TWD 1 TWD = 3.1663 RSD
24 sty 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
25 sty 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1623 RSD
26 sty 2026 1 RSD = 0.3178 TWD 1 TWD = 3.1468 RSD
27 sty 2026 1 RSD = 0.3189 TWD 1 TWD = 3.1354 RSD
28 sty 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1272 RSD
29 sty 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1291 RSD
30 sty 2026 1 RSD = 0.3195 TWD 1 TWD = 3.1295 RSD
31 sty 2026 1 RSD = 0.3198 TWD 1 TWD = 3.1267 RSD

Feb 2026

DataRSD-TWDTWD-RSD
01 lut 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
02 lut 2026 1 RSD = 0.3191 TWD 1 TWD = 3.1342 RSD
03 lut 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1538 RSD
04 lut 2026 1 RSD = 0.3179 TWD 1 TWD = 3.1458 RSD
05 lut 2026 1 RSD = 0.3184 TWD 1 TWD = 3.1408 RSD
06 lut 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1417 RSD
07 lut 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1514 RSD
08 lut 2026 1 RSD = 0.3182 TWD 1 TWD = 3.1424 RSD
09 lut 2026 1 RSD = 0.3197 TWD 1 TWD = 3.1275 RSD
10 lut 2026 1 RSD = 0.3196 TWD 1 TWD = 3.1293 RSD
11 lut 2026 1 RSD = 0.3183 TWD 1 TWD = 3.1413 RSD
12 lut 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1477 RSD
13 lut 2026 1 RSD = 0.3177 TWD 1 TWD = 3.1479 RSD
14 lut 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
15 lut 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1516 RSD
16 lut 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
17 lut 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1629 RSD
18 lut 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
19 lut 2026 1 RSD = 0.3165 TWD 1 TWD = 3.1591 RSD
20 lut 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1583 RSD
21 lut 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
22 lut 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1568 RSD
23 lut 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1692 RSD
24 lut 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1739 RSD
25 lut 2026 1 RSD = 0.3143 TWD 1 TWD = 3.182 RSD
26 lut 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1813 RSD
27 lut 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
28 lut 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD

Mar 2026

DataRSD-TWDTWD-RSD
01 mar 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1637 RSD
02 mar 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1713 RSD
03 mar 2026 1 RSD = 0.3138 TWD 1 TWD = 3.1867 RSD
04 mar 2026 1 RSD = 0.314 TWD 1 TWD = 3.1848 RSD
05 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1788 RSD
06 mar 2026 1 RSD = 0.314 TWD 1 TWD = 3.1844 RSD
07 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
08 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1736 RSD
09 mar 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1898 RSD
10 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
11 mar 2026 1 RSD = 0.314 TWD 1 TWD = 3.1845 RSD
12 mar 2026 1 RSD = 0.3127 TWD 1 TWD = 3.198 RSD
13 mar 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1981 RSD
14 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
15 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
16 mar 2026 1 RSD = 0.3125 TWD 1 TWD = 3.1998 RSD
17 mar 2026 1 RSD = 0.3128 TWD 1 TWD = 3.1974 RSD
18 mar 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1875 RSD
19 mar 2026 1 RSD = 0.3125 TWD 1 TWD = 3.2001 RSD
20 mar 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1756 RSD
21 mar 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
22 mar 2026 1 RSD = 0.3162 TWD 1 TWD = 3.1628 RSD
23 mar 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1784 RSD
24 mar 2026 1 RSD = 0.3155 TWD 1 TWD = 3.1701 RSD
25 mar 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1724 RSD
26 mar 2026 1 RSD = 0.3134 TWD 1 TWD = 3.191 RSD
27 mar 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1905 RSD
28 mar 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
29 mar 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1732 RSD
30 mar 2026 1 RSD = 0.3131 TWD 1 TWD = 3.194 RSD
31 mar 2026 1 RSD = 0.3131 TWD 1 TWD = 3.1936 RSD

Apr 2026

DataRSD-TWDTWD-RSD
01 kwi 2026 1 RSD = 0.3161 TWD 1 TWD = 3.1638 RSD
02 kwi 2026 1 RSD = 0.3137 TWD 1 TWD = 3.1876 RSD
03 kwi 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1858 RSD
04 kwi 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
05 kwi 2026 1 RSD = 0.314 TWD 1 TWD = 3.1849 RSD
06 kwi 2026 1 RSD = 0.3135 TWD 1 TWD = 3.1894 RSD
07 kwi 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1757 RSD
08 kwi 2026 1 RSD = 0.3164 TWD 1 TWD = 3.1603 RSD
09 kwi 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1585 RSD
10 kwi 2026 1 RSD = 0.3171 TWD 1 TWD = 3.154 RSD
11 kwi 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
12 kwi 2026 1 RSD = 0.3172 TWD 1 TWD = 3.1522 RSD
13 kwi 2026 1 RSD = 0.3168 TWD 1 TWD = 3.1569 RSD
14 kwi 2026 1 RSD = 0.3173 TWD 1 TWD = 3.1512 RSD
15 kwi 2026 1 RSD = 0.3176 TWD 1 TWD = 3.149 RSD
16 kwi 2026 1 RSD = 0.317 TWD 1 TWD = 3.1541 RSD
17 kwi 2026 1 RSD = 0.3171 TWD 1 TWD = 3.1531 RSD
18 kwi 2026 1 RSD = 0.3159 TWD 1 TWD = 3.1659 RSD
19 kwi 2026 1 RSD = 0.3159 TWD 1 TWD = 3.1659 RSD
20 kwi 2026 1 RSD = 0.3156 TWD 1 TWD = 3.169 RSD
21 kwi 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1738 RSD
22 kwi 2026 1 RSD = 0.3151 TWD 1 TWD = 3.1733 RSD
23 kwi 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1767 RSD
24 kwi 2026 1 RSD = 0.3139 TWD 1 TWD = 3.1854 RSD
25 kwi 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1816 RSD
26 kwi 2026 1 RSD = 0.3143 TWD 1 TWD = 3.1816 RSD
27 kwi 2026 1 RSD = 0.3145 TWD 1 TWD = 3.1796 RSD
28 kwi 2026 1 RSD = 0.3142 TWD 1 TWD = 3.1824 RSD
29 kwi 2026 1 RSD = 0.3149 TWD 1 TWD = 3.1753 RSD
30 kwi 2026 1 RSD = 0.3154 TWD 1 TWD = 3.1709 RSD

May 2026

DataRSD-TWDTWD-RSD
01 maj 2026 1 RSD = 0.3166 TWD 1 TWD = 3.1587 RSD
02 maj 2026 1 RSD = 0.316 TWD 1 TWD = 3.165 RSD
03 maj 2026 1 RSD = 0.316 TWD 1 TWD = 3.165 RSD
04 maj 2026 1 RSD = 0.3152 TWD 1 TWD = 3.1726 RSD
05 maj 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1768 RSD
06 maj 2026 1 RSD = 0.3153 TWD 1 TWD = 3.1712 RSD
07 maj 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1762 RSD
08 maj 2026 1 RSD = 0.3146 TWD 1 TWD = 3.1786 RSD
09 maj 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
10 maj 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1774 RSD
11 maj 2026 1 RSD = 0.3148 TWD 1 TWD = 3.1763 RSD
12 maj 2026 1 RSD = 0.3154 TWD 1 TWD = 3.1708 RSD
13 maj 2026 1 RSD = 0.3147 TWD 1 TWD = 3.1781 RSD
14 maj 2026 1 RSD = 0.3144 TWD 1 TWD = 3.1802 RSD
15 maj 2026 1 RSD = 0.3126 TWD 1 TWD = 3.199 RSD
16 maj 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1976 RSD
17 maj 2026 1 RSD = 0.3127 TWD 1 TWD = 3.1976 RSD
18 maj 2026 1 RSD = 0.3134 TWD 1 TWD = 3.1911 RSD
19 maj 2026 1 RSD = 0.3135 TWD 1 TWD = 3.19 RSD
20 maj 2026 1 RSD = 0.3124 TWD 1 TWD = 3.2005 RSD
21 maj 2026 1 RSD = 0.3118 TWD 1 TWD = 3.2076 RSD
22 maj 2026 1 RSD = 0.3108 TWD 1 TWD = 3.2176 RSD
23 maj 2026 1 RSD = 0.311 TWD 1 TWD = 3.2152 RSD
24 maj 2026 1 RSD = 0.311 TWD 1 TWD = 3.2152 RSD
25 maj 2026 1 RSD = 0.3116 TWD 1 TWD = 3.2094 RSD
26 maj 2026 1 RSD = 0.3117 TWD 1 TWD = 3.208 RSD
27 maj 2026 1 RSD = 0.3112 TWD 1 TWD = 3.2134 RSD
28 maj 2026 1 RSD = 0.3108 TWD 1 TWD = 3.2179 RSD
29 maj 2026 1 RSD = 0.3111 TWD 1 TWD = 3.2142 RSD
30 maj 2026 1 RSD = 0.3121 TWD 1 TWD = 3.2037 RSD
31 maj 2026 1 RSD = 0.3121 TWD 1 TWD = 3.2037 RSD

Jun 2026

DataRSD-TWDTWD-RSD
01 cze 2026 1 RSD = 0.3105 TWD 1 TWD = 3.221 RSD
02 cze 2026 1 RSD = 0.3117 TWD 1 TWD = 3.2078 RSD

Informacje nt. kursów wymiany RSD-TWD oraz TWD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats