> Kursy wymiany RSD-TZS oraz TZS-RSD – 2025

Kursy wymiany RSD-TZS oraz TZS-RSD – 2025

Kursy wymiany RSD-TZS oraz TZS-RSD

Sprawdź poniżej kurs wymiany RSD-TZS oraz TZS-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 23,194 TZS

1 TZS = 0,0431 RSD

1 rok 2 lata 3 lata

RSD na TZSTZS na RSD

Jan 2025

Data	RSD-TZS	TZS-RSD
01 sty 2025	1 RSD = 21.7478 TZS	1 TZS = 0.046 RSD
02 sty 2025	1 RSD = 21.4871 TZS	1 TZS = 0.0465 RSD
03 sty 2025	1 RSD = 21.6999 TZS	1 TZS = 0.0461 RSD
04 sty 2025	1 RSD = 21.6897 TZS	1 TZS = 0.0461 RSD
05 sty 2025	1 RSD = 21.6897 TZS	1 TZS = 0.0461 RSD
06 sty 2025	1 RSD = 22.1375 TZS	1 TZS = 0.0452 RSD
07 sty 2025	1 RSD = 22.0007 TZS	1 TZS = 0.0455 RSD
08 sty 2025	1 RSD = 21.892 TZS	1 TZS = 0.0457 RSD
09 sty 2025	1 RSD = 21.9049 TZS	1 TZS = 0.0457 RSD
10 sty 2025	1 RSD = 22.0383 TZS	1 TZS = 0.0454 RSD
11 sty 2025	1 RSD = 22.1454 TZS	1 TZS = 0.0452 RSD
12 sty 2025	1 RSD = 22.1454 TZS	1 TZS = 0.0452 RSD
13 sty 2025	1 RSD = 21.6812 TZS	1 TZS = 0.0461 RSD
14 sty 2025	1 RSD = 22.101 TZS	1 TZS = 0.0452 RSD
15 sty 2025	1 RSD = 22.1295 TZS	1 TZS = 0.0452 RSD
16 sty 2025	1 RSD = 22.1777 TZS	1 TZS = 0.0451 RSD
17 sty 2025	1 RSD = 22.2455 TZS	1 TZS = 0.045 RSD
18 sty 2025	1 RSD = 22.1871 TZS	1 TZS = 0.0451 RSD
19 sty 2025	1 RSD = 22.2645 TZS	1 TZS = 0.0449 RSD
20 sty 2025	1 RSD = 22.2493 TZS	1 TZS = 0.0449 RSD
21 sty 2025	1 RSD = 22.3187 TZS	1 TZS = 0.0448 RSD
22 sty 2025	1 RSD = 22.3489 TZS	1 TZS = 0.0447 RSD
23 sty 2025	1 RSD = 22.3605 TZS	1 TZS = 0.0447 RSD
24 sty 2025	1 RSD = 22.7836 TZS	1 TZS = 0.0439 RSD
25 sty 2025	1 RSD = 22.804 TZS	1 TZS = 0.0439 RSD
26 sty 2025	1 RSD = 22.804 TZS	1 TZS = 0.0439 RSD
27 sty 2025	1 RSD = 22.8448 TZS	1 TZS = 0.0438 RSD
28 sty 2025	1 RSD = 22.4475 TZS	1 TZS = 0.0445 RSD
29 sty 2025	1 RSD = 22.6111 TZS	1 TZS = 0.0442 RSD
30 sty 2025	1 RSD = 22.672 TZS	1 TZS = 0.0441 RSD
31 sty 2025	1 RSD = 22.6036 TZS	1 TZS = 0.0442 RSD

Feb 2025

Data	RSD-TZS	TZS-RSD
01 lut 2025	1 RSD = 22.5602 TZS	1 TZS = 0.0443 RSD
02 lut 2025	1 RSD = 22.5886 TZS	1 TZS = 0.0443 RSD
03 lut 2025	1 RSD = 22.5331 TZS	1 TZS = 0.0444 RSD
04 lut 2025	1 RSD = 22.4491 TZS	1 TZS = 0.0445 RSD
05 lut 2025	1 RSD = 22.6618 TZS	1 TZS = 0.0441 RSD
06 lut 2025	1 RSD = 22.5016 TZS	1 TZS = 0.0444 RSD
07 lut 2025	1 RSD = 22.7038 TZS	1 TZS = 0.044 RSD
08 lut 2025	1 RSD = 22.7943 TZS	1 TZS = 0.0439 RSD
09 lut 2025	1 RSD = 22.7943 TZS	1 TZS = 0.0439 RSD
10 lut 2025	1 RSD = 22.6579 TZS	1 TZS = 0.0441 RSD
11 lut 2025	1 RSD = 22.8455 TZS	1 TZS = 0.0438 RSD
12 lut 2025	1 RSD = 23.0335 TZS	1 TZS = 0.0434 RSD
13 lut 2025	1 RSD = 23.0625 TZS	1 TZS = 0.0434 RSD
14 lut 2025	1 RSD = 23.255 TZS	1 TZS = 0.043 RSD
15 lut 2025	1 RSD = 23.2366 TZS	1 TZS = 0.043 RSD
16 lut 2025	1 RSD = 23.2366 TZS	1 TZS = 0.043 RSD
17 lut 2025	1 RSD = 22.8084 TZS	1 TZS = 0.0438 RSD
18 lut 2025	1 RSD = 23.2402 TZS	1 TZS = 0.043 RSD
19 lut 2025	1 RSD = 22.9178 TZS	1 TZS = 0.0436 RSD
20 lut 2025	1 RSD = 23.0693 TZS	1 TZS = 0.0433 RSD
21 lut 2025	1 RSD = 23.0944 TZS	1 TZS = 0.0433 RSD
22 lut 2025	1 RSD = 23.0913 TZS	1 TZS = 0.0433 RSD
23 lut 2025	1 RSD = 23.0913 TZS	1 TZS = 0.0433 RSD
24 lut 2025	1 RSD = 23.2627 TZS	1 TZS = 0.043 RSD
25 lut 2025	1 RSD = 23.4348 TZS	1 TZS = 0.0427 RSD
26 lut 2025	1 RSD = 23.3858 TZS	1 TZS = 0.0428 RSD
27 lut 2025	1 RSD = 23.274 TZS	1 TZS = 0.043 RSD
28 lut 2025	1 RSD = 23.1441 TZS	1 TZS = 0.0432 RSD

Mar 2025

Data	RSD-TZS	TZS-RSD
01 mar 2025	1 RSD = 22.978 TZS	1 TZS = 0.0435 RSD
02 mar 2025	1 RSD = 22.8833 TZS	1 TZS = 0.0437 RSD
03 mar 2025	1 RSD = 22.9303 TZS	1 TZS = 0.0436 RSD
04 mar 2025	1 RSD = 23.7735 TZS	1 TZS = 0.0421 RSD
05 mar 2025	1 RSD = 23.8715 TZS	1 TZS = 0.0419 RSD
06 mar 2025	1 RSD = 24.2862 TZS	1 TZS = 0.0412 RSD
07 mar 2025	1 RSD = 24.4024 TZS	1 TZS = 0.041 RSD
08 mar 2025	1 RSD = 24.4098 TZS	1 TZS = 0.041 RSD
09 mar 2025	1 RSD = 24.4897 TZS	1 TZS = 0.0408 RSD
10 mar 2025	1 RSD = 24.0852 TZS	1 TZS = 0.0415 RSD
11 mar 2025	1 RSD = 24.4127 TZS	1 TZS = 0.041 RSD
12 mar 2025	1 RSD = 24.5709 TZS	1 TZS = 0.0407 RSD
13 mar 2025	1 RSD = 24.6701 TZS	1 TZS = 0.0405 RSD
14 mar 2025	1 RSD = 24.5613 TZS	1 TZS = 0.0407 RSD
15 mar 2025	1 RSD = 24.7291 TZS	1 TZS = 0.0404 RSD
16 mar 2025	1 RSD = 24.4292 TZS	1 TZS = 0.0409 RSD
17 mar 2025	1 RSD = 24.6161 TZS	1 TZS = 0.0406 RSD
18 mar 2025	1 RSD = 24.7691 TZS	1 TZS = 0.0404 RSD
19 mar 2025	1 RSD = 24.6253 TZS	1 TZS = 0.0406 RSD
20 mar 2025	1 RSD = 24.4895 TZS	1 TZS = 0.0408 RSD
21 mar 2025	1 RSD = 24.5036 TZS	1 TZS = 0.0408 RSD
22 mar 2025	1 RSD = 24.5559 TZS	1 TZS = 0.0407 RSD
23 mar 2025	1 RSD = 24.2074 TZS	1 TZS = 0.0413 RSD
24 mar 2025	1 RSD = 24.2109 TZS	1 TZS = 0.0413 RSD
25 mar 2025	1 RSD = 24.4461 TZS	1 TZS = 0.0409 RSD
26 mar 2025	1 RSD = 24.4791 TZS	1 TZS = 0.0409 RSD
27 mar 2025	1 RSD = 24.5883 TZS	1 TZS = 0.0407 RSD
28 mar 2025	1 RSD = 24.3471 TZS	1 TZS = 0.0411 RSD
29 mar 2025	1 RSD = 24.5356 TZS	1 TZS = 0.0408 RSD
30 mar 2025	1 RSD = 24.1726 TZS	1 TZS = 0.0414 RSD
31 mar 2025	1 RSD = 24.4719 TZS	1 TZS = 0.0409 RSD

Apr 2025

Data	RSD-TZS	TZS-RSD
01 kwi 2025	1 RSD = 24.459 TZS	1 TZS = 0.0409 RSD
02 kwi 2025	1 RSD = 24.4073 TZS	1 TZS = 0.041 RSD
03 kwi 2025	1 RSD = 24.5464 TZS	1 TZS = 0.0407 RSD
04 kwi 2025	1 RSD = 25.264 TZS	1 TZS = 0.0396 RSD

Informacje nt. kursów wymiany RSD-TZS oraz TZS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości