currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-TZS oraz TZS-RSD – 2025

Kursy wymiany RSD-TZS oraz TZS-RSD – 2025

Kursy wymiany RSD-TZS oraz TZS-RSD

Sprawdź poniżej kurs wymiany RSD-TZS oraz TZS-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 24,2912 TZS
1 TZS = 0,0412 RSD

Jan 2025

DataRSD-TZSTZS-RSD
01 sty 2025 1 RSD = 21.7478 TZS 1 TZS = 0.046 RSD
02 sty 2025 1 RSD = 21.4871 TZS 1 TZS = 0.0465 RSD
03 sty 2025 1 RSD = 21.6999 TZS 1 TZS = 0.0461 RSD
04 sty 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
05 sty 2025 1 RSD = 21.6897 TZS 1 TZS = 0.0461 RSD
06 sty 2025 1 RSD = 22.1375 TZS 1 TZS = 0.0452 RSD
07 sty 2025 1 RSD = 22.0007 TZS 1 TZS = 0.0455 RSD
08 sty 2025 1 RSD = 21.892 TZS 1 TZS = 0.0457 RSD
09 sty 2025 1 RSD = 21.9049 TZS 1 TZS = 0.0457 RSD
10 sty 2025 1 RSD = 22.0383 TZS 1 TZS = 0.0454 RSD
11 sty 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
12 sty 2025 1 RSD = 22.1454 TZS 1 TZS = 0.0452 RSD
13 sty 2025 1 RSD = 21.6812 TZS 1 TZS = 0.0461 RSD
14 sty 2025 1 RSD = 22.101 TZS 1 TZS = 0.0452 RSD
15 sty 2025 1 RSD = 22.1295 TZS 1 TZS = 0.0452 RSD
16 sty 2025 1 RSD = 22.1777 TZS 1 TZS = 0.0451 RSD
17 sty 2025 1 RSD = 22.2455 TZS 1 TZS = 0.045 RSD
18 sty 2025 1 RSD = 22.1871 TZS 1 TZS = 0.0451 RSD
19 sty 2025 1 RSD = 22.2645 TZS 1 TZS = 0.0449 RSD
20 sty 2025 1 RSD = 22.2493 TZS 1 TZS = 0.0449 RSD
21 sty 2025 1 RSD = 22.3187 TZS 1 TZS = 0.0448 RSD
22 sty 2025 1 RSD = 22.3489 TZS 1 TZS = 0.0447 RSD
23 sty 2025 1 RSD = 22.3605 TZS 1 TZS = 0.0447 RSD
24 sty 2025 1 RSD = 22.7836 TZS 1 TZS = 0.0439 RSD
25 sty 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
26 sty 2025 1 RSD = 22.804 TZS 1 TZS = 0.0439 RSD
27 sty 2025 1 RSD = 22.8448 TZS 1 TZS = 0.0438 RSD
28 sty 2025 1 RSD = 22.4475 TZS 1 TZS = 0.0445 RSD
29 sty 2025 1 RSD = 22.6111 TZS 1 TZS = 0.0442 RSD
30 sty 2025 1 RSD = 22.672 TZS 1 TZS = 0.0441 RSD
31 sty 2025 1 RSD = 22.6036 TZS 1 TZS = 0.0442 RSD

Feb 2025

DataRSD-TZSTZS-RSD
01 lut 2025 1 RSD = 22.5602 TZS 1 TZS = 0.0443 RSD
02 lut 2025 1 RSD = 22.5886 TZS 1 TZS = 0.0443 RSD
03 lut 2025 1 RSD = 22.5331 TZS 1 TZS = 0.0444 RSD
04 lut 2025 1 RSD = 22.4491 TZS 1 TZS = 0.0445 RSD
05 lut 2025 1 RSD = 22.6618 TZS 1 TZS = 0.0441 RSD
06 lut 2025 1 RSD = 22.5016 TZS 1 TZS = 0.0444 RSD
07 lut 2025 1 RSD = 22.7038 TZS 1 TZS = 0.044 RSD
08 lut 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
09 lut 2025 1 RSD = 22.7943 TZS 1 TZS = 0.0439 RSD
10 lut 2025 1 RSD = 22.6579 TZS 1 TZS = 0.0441 RSD
11 lut 2025 1 RSD = 22.8455 TZS 1 TZS = 0.0438 RSD
12 lut 2025 1 RSD = 23.0335 TZS 1 TZS = 0.0434 RSD
13 lut 2025 1 RSD = 23.0625 TZS 1 TZS = 0.0434 RSD
14 lut 2025 1 RSD = 23.255 TZS 1 TZS = 0.043 RSD
15 lut 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
16 lut 2025 1 RSD = 23.2366 TZS 1 TZS = 0.043 RSD
17 lut 2025 1 RSD = 22.8084 TZS 1 TZS = 0.0438 RSD
18 lut 2025 1 RSD = 23.2402 TZS 1 TZS = 0.043 RSD
19 lut 2025 1 RSD = 22.9178 TZS 1 TZS = 0.0436 RSD
20 lut 2025 1 RSD = 23.0693 TZS 1 TZS = 0.0433 RSD
21 lut 2025 1 RSD = 23.0944 TZS 1 TZS = 0.0433 RSD
22 lut 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
23 lut 2025 1 RSD = 23.0913 TZS 1 TZS = 0.0433 RSD
24 lut 2025 1 RSD = 23.2627 TZS 1 TZS = 0.043 RSD
25 lut 2025 1 RSD = 23.4348 TZS 1 TZS = 0.0427 RSD
26 lut 2025 1 RSD = 23.3858 TZS 1 TZS = 0.0428 RSD
27 lut 2025 1 RSD = 23.274 TZS 1 TZS = 0.043 RSD
28 lut 2025 1 RSD = 23.1441 TZS 1 TZS = 0.0432 RSD

Mar 2025

DataRSD-TZSTZS-RSD
01 mar 2025 1 RSD = 22.978 TZS 1 TZS = 0.0435 RSD
02 mar 2025 1 RSD = 22.8833 TZS 1 TZS = 0.0437 RSD
03 mar 2025 1 RSD = 22.9303 TZS 1 TZS = 0.0436 RSD
04 mar 2025 1 RSD = 23.7735 TZS 1 TZS = 0.0421 RSD
05 mar 2025 1 RSD = 23.8715 TZS 1 TZS = 0.0419 RSD
06 mar 2025 1 RSD = 24.2862 TZS 1 TZS = 0.0412 RSD
07 mar 2025 1 RSD = 24.4024 TZS 1 TZS = 0.041 RSD
08 mar 2025 1 RSD = 24.4098 TZS 1 TZS = 0.041 RSD
09 mar 2025 1 RSD = 24.4897 TZS 1 TZS = 0.0408 RSD
10 mar 2025 1 RSD = 24.0852 TZS 1 TZS = 0.0415 RSD
11 mar 2025 1 RSD = 24.4127 TZS 1 TZS = 0.041 RSD
12 mar 2025 1 RSD = 24.5709 TZS 1 TZS = 0.0407 RSD
13 mar 2025 1 RSD = 24.6701 TZS 1 TZS = 0.0405 RSD
14 mar 2025 1 RSD = 24.5613 TZS 1 TZS = 0.0407 RSD
15 mar 2025 1 RSD = 24.7291 TZS 1 TZS = 0.0404 RSD
16 mar 2025 1 RSD = 24.4292 TZS 1 TZS = 0.0409 RSD
17 mar 2025 1 RSD = 24.6161 TZS 1 TZS = 0.0406 RSD
18 mar 2025 1 RSD = 24.7691 TZS 1 TZS = 0.0404 RSD
19 mar 2025 1 RSD = 24.6253 TZS 1 TZS = 0.0406 RSD
20 mar 2025 1 RSD = 24.4895 TZS 1 TZS = 0.0408 RSD
21 mar 2025 1 RSD = 24.5036 TZS 1 TZS = 0.0408 RSD
22 mar 2025 1 RSD = 24.5559 TZS 1 TZS = 0.0407 RSD
23 mar 2025 1 RSD = 24.2074 TZS 1 TZS = 0.0413 RSD
24 mar 2025 1 RSD = 24.2109 TZS 1 TZS = 0.0413 RSD
25 mar 2025 1 RSD = 24.4461 TZS 1 TZS = 0.0409 RSD
26 mar 2025 1 RSD = 24.4791 TZS 1 TZS = 0.0409 RSD
27 mar 2025 1 RSD = 24.5883 TZS 1 TZS = 0.0407 RSD
28 mar 2025 1 RSD = 24.3471 TZS 1 TZS = 0.0411 RSD
29 mar 2025 1 RSD = 24.5356 TZS 1 TZS = 0.0408 RSD
30 mar 2025 1 RSD = 24.1726 TZS 1 TZS = 0.0414 RSD
31 mar 2025 1 RSD = 24.4719 TZS 1 TZS = 0.0409 RSD

Apr 2025

DataRSD-TZSTZS-RSD
01 kwi 2025 1 RSD = 24.459 TZS 1 TZS = 0.0409 RSD
02 kwi 2025 1 RSD = 24.4073 TZS 1 TZS = 0.041 RSD
03 kwi 2025 1 RSD = 24.5464 TZS 1 TZS = 0.0407 RSD
04 kwi 2025 1 RSD = 25.264 TZS 1 TZS = 0.0396 RSD
05 kwi 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
06 kwi 2025 1 RSD = 25.1882 TZS 1 TZS = 0.0397 RSD
07 kwi 2025 1 RSD = 25.1939 TZS 1 TZS = 0.0397 RSD
08 kwi 2025 1 RSD = 24.9931 TZS 1 TZS = 0.04 RSD
09 kwi 2025 1 RSD = 25.1319 TZS 1 TZS = 0.0398 RSD
10 kwi 2025 1 RSD = 25.1453 TZS 1 TZS = 0.0398 RSD
11 kwi 2025 1 RSD = 25.5112 TZS 1 TZS = 0.0392 RSD
12 kwi 2025 1 RSD = 25.9196 TZS 1 TZS = 0.0386 RSD
13 kwi 2025 1 RSD = 25.7686 TZS 1 TZS = 0.0388 RSD
14 kwi 2025 1 RSD = 25.7922 TZS 1 TZS = 0.0388 RSD
15 kwi 2025 1 RSD = 26.004 TZS 1 TZS = 0.0385 RSD
16 kwi 2025 1 RSD = 25.873 TZS 1 TZS = 0.0387 RSD
17 kwi 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
18 kwi 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
19 kwi 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
20 kwi 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
21 kwi 2025 1 RSD = 26.0575 TZS 1 TZS = 0.0384 RSD
22 kwi 2025 1 RSD = 26.3122 TZS 1 TZS = 0.038 RSD
23 kwi 2025 1 RSD = 26.1625 TZS 1 TZS = 0.0382 RSD
24 kwi 2025 1 RSD = 26.1327 TZS 1 TZS = 0.0383 RSD
25 kwi 2025 1 RSD = 26.0299 TZS 1 TZS = 0.0384 RSD
26 kwi 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
27 kwi 2025 1 RSD = 26.0059 TZS 1 TZS = 0.0385 RSD
28 kwi 2025 1 RSD = 26.0623 TZS 1 TZS = 0.0384 RSD
29 kwi 2025 1 RSD = 26.0994 TZS 1 TZS = 0.0383 RSD
30 kwi 2025 1 RSD = 26.1336 TZS 1 TZS = 0.0383 RSD

May 2025

DataRSD-TZSTZS-RSD
01 maj 2025 1 RSD = 26.0432 TZS 1 TZS = 0.0384 RSD
02 maj 2025 1 RSD = 26.0557 TZS 1 TZS = 0.0384 RSD
03 maj 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
04 maj 2025 1 RSD = 26.0367 TZS 1 TZS = 0.0384 RSD
05 maj 2025 1 RSD = 26.1361 TZS 1 TZS = 0.0383 RSD
06 maj 2025 1 RSD = 26.0033 TZS 1 TZS = 0.0385 RSD
07 maj 2025 1 RSD = 26.2473 TZS 1 TZS = 0.0381 RSD
08 maj 2025 1 RSD = 25.9294 TZS 1 TZS = 0.0386 RSD
09 maj 2025 1 RSD = 25.8921 TZS 1 TZS = 0.0386 RSD
10 maj 2025 1 RSD = 25.8919 TZS 1 TZS = 0.0386 RSD
11 maj 2025 1 RSD = 25.8722 TZS 1 TZS = 0.0387 RSD
12 maj 2025 1 RSD = 25.5162 TZS 1 TZS = 0.0392 RSD
13 maj 2025 1 RSD = 25.4703 TZS 1 TZS = 0.0393 RSD
14 maj 2025 1 RSD = 25.8119 TZS 1 TZS = 0.0387 RSD
15 maj 2025 1 RSD = 25.7571 TZS 1 TZS = 0.0388 RSD
16 maj 2025 1 RSD = 25.7826 TZS 1 TZS = 0.0388 RSD
17 maj 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
18 maj 2025 1 RSD = 25.7707 TZS 1 TZS = 0.0388 RSD
19 maj 2025 1 RSD = 25.8509 TZS 1 TZS = 0.0387 RSD
20 maj 2025 1 RSD = 25.8616 TZS 1 TZS = 0.0387 RSD
21 maj 2025 1 RSD = 26.1475 TZS 1 TZS = 0.0382 RSD
22 maj 2025 1 RSD = 26.0154 TZS 1 TZS = 0.0384 RSD
23 maj 2025 1 RSD = 26.1089 TZS 1 TZS = 0.0383 RSD
24 maj 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
25 maj 2025 1 RSD = 26.1176 TZS 1 TZS = 0.0383 RSD
26 maj 2025 1 RSD = 26.1666 TZS 1 TZS = 0.0382 RSD
27 maj 2025 1 RSD = 26.108 TZS 1 TZS = 0.0383 RSD
28 maj 2025 1 RSD = 26.0631 TZS 1 TZS = 0.0384 RSD
29 maj 2025 1 RSD = 25.8827 TZS 1 TZS = 0.0386 RSD
30 maj 2025 1 RSD = 26.0307 TZS 1 TZS = 0.0384 RSD
31 maj 2025 1 RSD = 25.9771 TZS 1 TZS = 0.0385 RSD

Jun 2025

DataRSD-TZSTZS-RSD
01 cze 2025 1 RSD = 25.9509 TZS 1 TZS = 0.0385 RSD
02 cze 2025 1 RSD = 26.2464 TZS 1 TZS = 0.0381 RSD
03 cze 2025 1 RSD = 26.1353 TZS 1 TZS = 0.0383 RSD
04 cze 2025 1 RSD = 26.049 TZS 1 TZS = 0.0384 RSD
05 cze 2025 1 RSD = 26.1633 TZS 1 TZS = 0.0382 RSD
06 cze 2025 1 RSD = 25.6458 TZS 1 TZS = 0.039 RSD
07 cze 2025 1 RSD = 25.9077 TZS 1 TZS = 0.0386 RSD
08 cze 2025 1 RSD = 25.9077 TZS 1 TZS = 0.0386 RSD
09 cze 2025 1 RSD = 25.6036 TZS 1 TZS = 0.0391 RSD
10 cze 2025 1 RSD = 25.495 TZS 1 TZS = 0.0392 RSD
11 cze 2025 1 RSD = 25.4008 TZS 1 TZS = 0.0394 RSD
12 cze 2025 1 RSD = 25.847 TZS 1 TZS = 0.0387 RSD
13 cze 2025 1 RSD = 25.4081 TZS 1 TZS = 0.0394 RSD

Informacje nt. kursów wymiany RSD-TZS oraz TZS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats