> Kursy wymiany RSD-TZS oraz TZS-RSD – 2026

Kursy wymiany RSD-TZS oraz TZS-RSD – 2026

Kursy wymiany RSD-TZS oraz TZS-RSD

Sprawdź poniżej kurs wymiany RSD-TZS oraz TZS-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 25,6832 TZS

1 TZS = 0,0389 RSD

1 rok 2 lata 3 lata

RSD na TZSTZS na RSD

Jan 2026

Data	RSD-TZS	TZS-RSD
01 sty 2026	1 RSD = 24.7131 TZS	1 TZS = 0.0405 RSD
02 sty 2026	1 RSD = 24.6882 TZS	1 TZS = 0.0405 RSD
03 sty 2026	1 RSD = 24.7826 TZS	1 TZS = 0.0404 RSD
04 sty 2026	1 RSD = 24.7826 TZS	1 TZS = 0.0404 RSD
05 sty 2026	1 RSD = 24.7173 TZS	1 TZS = 0.0405 RSD
06 sty 2026	1 RSD = 24.7486 TZS	1 TZS = 0.0404 RSD
07 sty 2026	1 RSD = 24.6987 TZS	1 TZS = 0.0405 RSD
08 sty 2026	1 RSD = 24.7838 TZS	1 TZS = 0.0403 RSD
09 sty 2026	1 RSD = 24.8364 TZS	1 TZS = 0.0403 RSD
10 sty 2026	1 RSD = 24.7388 TZS	1 TZS = 0.0404 RSD
11 sty 2026	1 RSD = 24.7929 TZS	1 TZS = 0.0403 RSD
12 sty 2026	1 RSD = 24.8906 TZS	1 TZS = 0.0402 RSD
13 sty 2026	1 RSD = 24.8772 TZS	1 TZS = 0.0402 RSD
14 sty 2026	1 RSD = 24.8643 TZS	1 TZS = 0.0402 RSD
15 sty 2026	1 RSD = 24.9202 TZS	1 TZS = 0.0401 RSD
16 sty 2026	1 RSD = 24.9431 TZS	1 TZS = 0.0401 RSD
17 sty 2026	1 RSD = 24.9548 TZS	1 TZS = 0.0401 RSD
18 sty 2026	1 RSD = 24.9548 TZS	1 TZS = 0.0401 RSD
19 sty 2026	1 RSD = 25.0196 TZS	1 TZS = 0.04 RSD
20 sty 2026	1 RSD = 25.384 TZS	1 TZS = 0.0394 RSD
21 sty 2026	1 RSD = 25.3282 TZS	1 TZS = 0.0395 RSD
22 sty 2026	1 RSD = 25.2785 TZS	1 TZS = 0.0396 RSD
23 sty 2026	1 RSD = 25.5959 TZS	1 TZS = 0.0391 RSD
24 sty 2026	1 RSD = 25.5945 TZS	1 TZS = 0.0391 RSD
25 sty 2026	1 RSD = 25.5945 TZS	1 TZS = 0.0391 RSD
26 sty 2026	1 RSD = 25.8304 TZS	1 TZS = 0.0387 RSD
27 sty 2026	1 RSD = 25.9216 TZS	1 TZS = 0.0386 RSD
28 sty 2026	1 RSD = 25.8785 TZS	1 TZS = 0.0386 RSD
29 sty 2026	1 RSD = 25.9041 TZS	1 TZS = 0.0386 RSD
30 sty 2026	1 RSD = 26.1472 TZS	1 TZS = 0.0382 RSD
31 sty 2026	1 RSD = 26.0638 TZS	1 TZS = 0.0384 RSD

Feb 2026

Data	RSD-TZS	TZS-RSD
01 lut 2026	1 RSD = 26.2087 TZS	1 TZS = 0.0382 RSD
02 lut 2026	1 RSD = 26.1266 TZS	1 TZS = 0.0383 RSD
03 lut 2026	1 RSD = 25.9669 TZS	1 TZS = 0.0385 RSD
04 lut 2026	1 RSD = 25.9832 TZS	1 TZS = 0.0385 RSD
05 lut 2026	1 RSD = 25.8802 TZS	1 TZS = 0.0386 RSD
06 lut 2026	1 RSD = 25.8669 TZS	1 TZS = 0.0387 RSD
07 lut 2026	1 RSD = 25.8902 TZS	1 TZS = 0.0386 RSD
08 lut 2026	1 RSD = 25.9644 TZS	1 TZS = 0.0385 RSD
09 lut 2026	1 RSD = 26.1157 TZS	1 TZS = 0.0383 RSD
10 lut 2026	1 RSD = 26.205 TZS	1 TZS = 0.0382 RSD
11 lut 2026	1 RSD = 26.2627 TZS	1 TZS = 0.0381 RSD
12 lut 2026	1 RSD = 26.3064 TZS	1 TZS = 0.038 RSD
13 lut 2026	1 RSD = 26.3814 TZS	1 TZS = 0.0379 RSD
14 lut 2026	1 RSD = 26.3601 TZS	1 TZS = 0.0379 RSD
15 lut 2026	1 RSD = 26.3601 TZS	1 TZS = 0.0379 RSD
16 lut 2026	1 RSD = 26.3334 TZS	1 TZS = 0.038 RSD
17 lut 2026	1 RSD = 26.0891 TZS	1 TZS = 0.0383 RSD
18 lut 2026	1 RSD = 26.0618 TZS	1 TZS = 0.0384 RSD
19 lut 2026	1 RSD = 25.9564 TZS	1 TZS = 0.0385 RSD
20 lut 2026	1 RSD = 25.8264 TZS	1 TZS = 0.0387 RSD
21 lut 2026	1 RSD = 25.8304 TZS	1 TZS = 0.0387 RSD
22 lut 2026	1 RSD = 25.8304 TZS	1 TZS = 0.0387 RSD
23 lut 2026	1 RSD = 25.725 TZS	1 TZS = 0.0389 RSD
24 lut 2026	1 RSD = 25.7108 TZS	1 TZS = 0.0389 RSD
25 lut 2026	1 RSD = 25.7032 TZS	1 TZS = 0.0389 RSD
26 lut 2026	1 RSD = 25.7219 TZS	1 TZS = 0.0389 RSD
27 lut 2026	1 RSD = 25.6519 TZS	1 TZS = 0.039 RSD
28 lut 2026	1 RSD = 25.5853 TZS	1 TZS = 0.0391 RSD

Mar 2026

Data	RSD-TZS	TZS-RSD
01 mar 2026	1 RSD = 25.5853 TZS	1 TZS = 0.0391 RSD
02 mar 2026	1 RSD = 25.514 TZS	1 TZS = 0.0392 RSD
03 mar 2026	1 RSD = 25.3155 TZS	1 TZS = 0.0395 RSD
04 mar 2026	1 RSD = 25.4207 TZS	1 TZS = 0.0393 RSD
05 mar 2026	1 RSD = 25.3624 TZS	1 TZS = 0.0394 RSD
06 mar 2026	1 RSD = 25.4225 TZS	1 TZS = 0.0393 RSD
07 mar 2026	1 RSD = 25.4243 TZS	1 TZS = 0.0393 RSD
08 mar 2026	1 RSD = 25.4243 TZS	1 TZS = 0.0393 RSD
09 mar 2026	1 RSD = 25.4077 TZS	1 TZS = 0.0394 RSD
10 mar 2026	1 RSD = 25.7279 TZS	1 TZS = 0.0389 RSD
11 mar 2026	1 RSD = 25.6256 TZS	1 TZS = 0.039 RSD
12 mar 2026	1 RSD = 25.6025 TZS	1 TZS = 0.0391 RSD
13 mar 2026	1 RSD = 25.4783 TZS	1 TZS = 0.0392 RSD
14 mar 2026	1 RSD = 25.4537 TZS	1 TZS = 0.0393 RSD
15 mar 2026	1 RSD = 25.4537 TZS	1 TZS = 0.0393 RSD
16 mar 2026	1 RSD = 25.4738 TZS	1 TZS = 0.0393 RSD
17 mar 2026	1 RSD = 25.6208 TZS	1 TZS = 0.039 RSD
18 mar 2026	1 RSD = 25.5927 TZS	1 TZS = 0.0391 RSD
19 mar 2026	1 RSD = 25.4102 TZS	1 TZS = 0.0394 RSD
20 mar 2026	1 RSD = 25.4163 TZS	1 TZS = 0.0393 RSD
21 mar 2026	1 RSD = 25.616 TZS	1 TZS = 0.039 RSD
22 mar 2026	1 RSD = 25.616 TZS	1 TZS = 0.039 RSD
23 mar 2026	1 RSD = 25.3913 TZS	1 TZS = 0.0394 RSD
24 mar 2026	1 RSD = 25.3474 TZS	1 TZS = 0.0395 RSD
25 mar 2026	1 RSD = 25.3775 TZS	1 TZS = 0.0394 RSD
26 mar 2026	1 RSD = 25.2385 TZS	1 TZS = 0.0396 RSD
27 mar 2026	1 RSD = 25.2892 TZS	1 TZS = 0.0395 RSD
28 mar 2026	1 RSD = 25.3048 TZS	1 TZS = 0.0395 RSD
29 mar 2026	1 RSD = 25.2896 TZS	1 TZS = 0.0395 RSD
30 mar 2026	1 RSD = 25.2033 TZS	1 TZS = 0.0397 RSD
31 mar 2026	1 RSD = 25.3139 TZS	1 TZS = 0.0395 RSD

Apr 2026

Data	RSD-TZS	TZS-RSD
01 kwi 2026	1 RSD = 25.658 TZS	1 TZS = 0.039 RSD
02 kwi 2026	1 RSD = 25.548 TZS	1 TZS = 0.0391 RSD
03 kwi 2026	1 RSD = 25.5472 TZS	1 TZS = 0.0391 RSD
04 kwi 2026	1 RSD = 25.5148 TZS	1 TZS = 0.0392 RSD
05 kwi 2026	1 RSD = 25.5148 TZS	1 TZS = 0.0392 RSD
06 kwi 2026	1 RSD = 25.5356 TZS	1 TZS = 0.0392 RSD
07 kwi 2026	1 RSD = 25.613 TZS	1 TZS = 0.039 RSD
08 kwi 2026	1 RSD = 25.9271 TZS	1 TZS = 0.0386 RSD
09 kwi 2026	1 RSD = 25.8291 TZS	1 TZS = 0.0387 RSD
10 kwi 2026	1 RSD = 25.8969 TZS	1 TZS = 0.0386 RSD
11 kwi 2026	1 RSD = 25.8967 TZS	1 TZS = 0.0386 RSD
12 kwi 2026	1 RSD = 25.8967 TZS	1 TZS = 0.0386 RSD
13 kwi 2026	1 RSD = 25.839 TZS	1 TZS = 0.0387 RSD
14 kwi 2026	1 RSD = 26.1443 TZS	1 TZS = 0.0382 RSD
15 kwi 2026	1 RSD = 26.0354 TZS	1 TZS = 0.0384 RSD
16 kwi 2026	1 RSD = 26.2519 TZS	1 TZS = 0.0381 RSD
17 kwi 2026	1 RSD = 26.1769 TZS	1 TZS = 0.0382 RSD
18 kwi 2026	1 RSD = 26.0818 TZS	1 TZS = 0.0383 RSD
19 kwi 2026	1 RSD = 26.0367 TZS	1 TZS = 0.0384 RSD
20 kwi 2026	1 RSD = 26.083 TZS	1 TZS = 0.0383 RSD
21 kwi 2026	1 RSD = 26.1597 TZS	1 TZS = 0.0382 RSD
22 kwi 2026	1 RSD = 26.0034 TZS	1 TZS = 0.0385 RSD
23 kwi 2026	1 RSD = 25.9396 TZS	1 TZS = 0.0386 RSD
24 kwi 2026	1 RSD = 25.9673 TZS	1 TZS = 0.0385 RSD
25 kwi 2026	1 RSD = 25.9394 TZS	1 TZS = 0.0386 RSD
26 kwi 2026	1 RSD = 25.9394 TZS	1 TZS = 0.0386 RSD
27 kwi 2026	1 RSD = 26.0451 TZS	1 TZS = 0.0384 RSD
28 kwi 2026	1 RSD = 25.9283 TZS	1 TZS = 0.0386 RSD
29 kwi 2026	1 RSD = 25.9185 TZS	1 TZS = 0.0386 RSD
30 kwi 2026	1 RSD = 26.0035 TZS	1 TZS = 0.0385 RSD

May 2026

Data	RSD-TZS	TZS-RSD
01 maj 2026	1 RSD = 26.0459 TZS	1 TZS = 0.0384 RSD
02 maj 2026	1 RSD = 26.0223 TZS	1 TZS = 0.0384 RSD
03 maj 2026	1 RSD = 26.0223 TZS	1 TZS = 0.0384 RSD
04 maj 2026	1 RSD = 25.8744 TZS	1 TZS = 0.0386 RSD
05 maj 2026	1 RSD = 25.8694 TZS	1 TZS = 0.0387 RSD
06 maj 2026	1 RSD = 26.0361 TZS	1 TZS = 0.0384 RSD
07 maj 2026	1 RSD = 25.9981 TZS	1 TZS = 0.0385 RSD
08 maj 2026	1 RSD = 26.1007 TZS	1 TZS = 0.0383 RSD
09 maj 2026	1 RSD = 26.1106 TZS	1 TZS = 0.0383 RSD
10 maj 2026	1 RSD = 26.1106 TZS	1 TZS = 0.0383 RSD
11 maj 2026	1 RSD = 26.0249 TZS	1 TZS = 0.0384 RSD
12 maj 2026	1 RSD = 26.0846 TZS	1 TZS = 0.0383 RSD
13 maj 2026	1 RSD = 25.9598 TZS	1 TZS = 0.0385 RSD
14 maj 2026	1 RSD = 25.9427 TZS	1 TZS = 0.0385 RSD
15 maj 2026	1 RSD = 25.7561 TZS	1 TZS = 0.0388 RSD
16 maj 2026	1 RSD = 25.9008 TZS	1 TZS = 0.0386 RSD
17 maj 2026	1 RSD = 25.9008 TZS	1 TZS = 0.0386 RSD
18 maj 2026	1 RSD = 25.8238 TZS	1 TZS = 0.0387 RSD
19 maj 2026	1 RSD = 25.7559 TZS	1 TZS = 0.0388 RSD
20 maj 2026	1 RSD = 25.7417 TZS	1 TZS = 0.0388 RSD
21 maj 2026	1 RSD = 25.6854 TZS	1 TZS = 0.0389 RSD
22 maj 2026	1 RSD = 25.823 TZS	1 TZS = 0.0387 RSD
23 maj 2026	1 RSD = 25.8326 TZS	1 TZS = 0.0387 RSD
24 maj 2026	1 RSD = 25.8326 TZS	1 TZS = 0.0387 RSD
25 maj 2026	1 RSD = 25.8537 TZS	1 TZS = 0.0387 RSD
26 maj 2026	1 RSD = 25.9217 TZS	1 TZS = 0.0386 RSD
27 maj 2026	1 RSD = 25.965 TZS	1 TZS = 0.0385 RSD
28 maj 2026	1 RSD = 26.0518 TZS	1 TZS = 0.0384 RSD
29 maj 2026	1 RSD = 26.0801 TZS	1 TZS = 0.0383 RSD
30 maj 2026	1 RSD = 26.118 TZS	1 TZS = 0.0383 RSD
31 maj 2026	1 RSD = 26.118 TZS	1 TZS = 0.0383 RSD

Jun 2026

Data	RSD-TZS	TZS-RSD
01 cze 2026	1 RSD = 25.8851 TZS	1 TZS = 0.0386 RSD
02 cze 2026	1 RSD = 25.8665 TZS	1 TZS = 0.0387 RSD

Informacje nt. kursów wymiany RSD-TZS oraz TZS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości