currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-UAH oraz UAH-RSD – 2025

Kursy wymiany RSD-UAH oraz UAH-RSD – 2025

Kursy wymiany RSD-UAH oraz UAH-RSD

Sprawdź poniżej kurs wymiany RSD-UAH oraz UAH-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 0,3855 UAH
1 UAH = 2,5942 RSD

Jan 2025

DataRSD-UAHUAH-RSD
01 sty 2025 1 RSD = 0.3741 UAH 1 UAH = 2.6732 RSD
02 sty 2025 1 RSD = 0.3717 UAH 1 UAH = 2.6905 RSD
03 sty 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6949 RSD
04 sty 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
05 sty 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6967 RSD
06 sty 2025 1 RSD = 0.3764 UAH 1 UAH = 2.6567 RSD
07 sty 2025 1 RSD = 0.3756 UAH 1 UAH = 2.6625 RSD
08 sty 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6862 RSD
09 sty 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6814 RSD
10 sty 2025 1 RSD = 0.3722 UAH 1 UAH = 2.6864 RSD
11 sty 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
12 sty 2025 1 RSD = 0.3721 UAH 1 UAH = 2.6876 RSD
13 sty 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7084 RSD
14 sty 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6997 RSD
15 sty 2025 1 RSD = 0.3719 UAH 1 UAH = 2.6887 RSD
16 sty 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
17 sty 2025 1 RSD = 0.3703 UAH 1 UAH = 2.7004 RSD
18 sty 2025 1 RSD = 0.3692 UAH 1 UAH = 2.7083 RSD
19 sty 2025 1 RSD = 0.3705 UAH 1 UAH = 2.6989 RSD
20 sty 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6944 RSD
21 sty 2025 1 RSD = 0.3726 UAH 1 UAH = 2.6842 RSD
22 sty 2025 1 RSD = 0.3736 UAH 1 UAH = 2.677 RSD
23 sty 2025 1 RSD = 0.3735 UAH 1 UAH = 2.6776 RSD
24 sty 2025 1 RSD = 0.375 UAH 1 UAH = 2.6664 RSD
25 sty 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
26 sty 2025 1 RSD = 0.3753 UAH 1 UAH = 2.6648 RSD
27 sty 2025 1 RSD = 0.3769 UAH 1 UAH = 2.653 RSD
28 sty 2025 1 RSD = 0.3746 UAH 1 UAH = 2.6696 RSD
29 sty 2025 1 RSD = 0.3725 UAH 1 UAH = 2.6844 RSD
30 sty 2025 1 RSD = 0.3708 UAH 1 UAH = 2.6966 RSD
31 sty 2025 1 RSD = 0.3695 UAH 1 UAH = 2.7061 RSD

Feb 2025

DataRSD-UAHUAH-RSD
01 lut 2025 1 RSD = 0.3688 UAH 1 UAH = 2.7113 RSD
02 lut 2025 1 RSD = 0.3694 UAH 1 UAH = 2.7068 RSD
03 lut 2025 1 RSD = 0.3665 UAH 1 UAH = 2.7284 RSD
04 lut 2025 1 RSD = 0.368 UAH 1 UAH = 2.7173 RSD
05 lut 2025 1 RSD = 0.3704 UAH 1 UAH = 2.6999 RSD
06 lut 2025 1 RSD = 0.3669 UAH 1 UAH = 2.7259 RSD
07 lut 2025 1 RSD = 0.3675 UAH 1 UAH = 2.7211 RSD
08 lut 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
09 lut 2025 1 RSD = 0.3676 UAH 1 UAH = 2.7203 RSD
10 lut 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
11 lut 2025 1 RSD = 0.3678 UAH 1 UAH = 2.719 RSD
12 lut 2025 1 RSD = 0.3707 UAH 1 UAH = 2.6978 RSD
13 lut 2025 1 RSD = 0.3702 UAH 1 UAH = 2.7014 RSD
14 lut 2025 1 RSD = 0.3723 UAH 1 UAH = 2.6858 RSD
15 lut 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
16 lut 2025 1 RSD = 0.3719 UAH 1 UAH = 2.689 RSD
17 lut 2025 1 RSD = 0.3714 UAH 1 UAH = 2.6928 RSD
18 lut 2025 1 RSD = 0.3716 UAH 1 UAH = 2.691 RSD
19 lut 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6946 RSD
20 lut 2025 1 RSD = 0.3698 UAH 1 UAH = 2.7042 RSD
21 lut 2025 1 RSD = 0.372 UAH 1 UAH = 2.6884 RSD
22 lut 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
23 lut 2025 1 RSD = 0.3717 UAH 1 UAH = 2.69 RSD
24 lut 2025 1 RSD = 0.3729 UAH 1 UAH = 2.6819 RSD
25 lut 2025 1 RSD = 0.373 UAH 1 UAH = 2.6809 RSD
26 lut 2025 1 RSD = 0.374 UAH 1 UAH = 2.6738 RSD
27 lut 2025 1 RSD = 0.3711 UAH 1 UAH = 2.6948 RSD
28 lut 2025 1 RSD = 0.3697 UAH 1 UAH = 2.7052 RSD

Mar 2025

DataRSD-UAHUAH-RSD
01 mar 2025 1 RSD = 0.367 UAH 1 UAH = 2.7247 RSD
02 mar 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7107 RSD
03 mar 2025 1 RSD = 0.3689 UAH 1 UAH = 2.7108 RSD
04 mar 2025 1 RSD = 0.3734 UAH 1 UAH = 2.6782 RSD
05 mar 2025 1 RSD = 0.377 UAH 1 UAH = 2.6525 RSD
06 mar 2025 1 RSD = 0.3801 UAH 1 UAH = 2.631 RSD
07 mar 2025 1 RSD = 0.3819 UAH 1 UAH = 2.6185 RSD
08 mar 2025 1 RSD = 0.3822 UAH 1 UAH = 2.6162 RSD
09 mar 2025 1 RSD = 0.3816 UAH 1 UAH = 2.6204 RSD
10 mar 2025 1 RSD = 0.3829 UAH 1 UAH = 2.6118 RSD
11 mar 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6133 RSD
12 mar 2025 1 RSD = 0.387 UAH 1 UAH = 2.5843 RSD
13 mar 2025 1 RSD = 0.3851 UAH 1 UAH = 2.597 RSD
14 mar 2025 1 RSD = 0.3842 UAH 1 UAH = 2.603 RSD
15 mar 2025 1 RSD = 0.3857 UAH 1 UAH = 2.593 RSD
16 mar 2025 1 RSD = 0.3866 UAH 1 UAH = 2.5866 RSD
17 mar 2025 1 RSD = 0.3855 UAH 1 UAH = 2.5942 RSD
18 mar 2025 1 RSD = 0.3867 UAH 1 UAH = 2.5857 RSD
19 mar 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5807 RSD
20 mar 2025 1 RSD = 0.3858 UAH 1 UAH = 2.5922 RSD
21 mar 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6014 RSD
22 mar 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6008 RSD
23 mar 2025 1 RSD = 0.3845 UAH 1 UAH = 2.6006 RSD
24 mar 2025 1 RSD = 0.3844 UAH 1 UAH = 2.6012 RSD
25 mar 2025 1 RSD = 0.384 UAH 1 UAH = 2.6038 RSD
26 mar 2025 1 RSD = 0.3827 UAH 1 UAH = 2.6132 RSD
27 mar 2025 1 RSD = 0.3818 UAH 1 UAH = 2.6193 RSD
28 mar 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6242 RSD
29 mar 2025 1 RSD = 0.3837 UAH 1 UAH = 2.6062 RSD
30 mar 2025 1 RSD = 0.3846 UAH 1 UAH = 2.6004 RSD
31 mar 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6171 RSD

Apr 2025

DataRSD-UAHUAH-RSD
01 kwi 2025 1 RSD = 0.3821 UAH 1 UAH = 2.6172 RSD
02 kwi 2025 1 RSD = 0.3811 UAH 1 UAH = 2.6237 RSD
03 kwi 2025 1 RSD = 0.3833 UAH 1 UAH = 2.6091 RSD
04 kwi 2025 1 RSD = 0.3879 UAH 1 UAH = 2.5781 RSD
05 kwi 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
06 kwi 2025 1 RSD = 0.3875 UAH 1 UAH = 2.5804 RSD
07 kwi 2025 1 RSD = 0.3842 UAH 1 UAH = 2.6025 RSD
08 kwi 2025 1 RSD = 0.384 UAH 1 UAH = 2.6041 RSD
09 kwi 2025 1 RSD = 0.3889 UAH 1 UAH = 2.5711 RSD
10 kwi 2025 1 RSD = 0.3896 UAH 1 UAH = 2.5666 RSD
11 kwi 2025 1 RSD = 0.3952 UAH 1 UAH = 2.5304 RSD
12 kwi 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4977 RSD
13 kwi 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
14 kwi 2025 1 RSD = 0.4022 UAH 1 UAH = 2.486 RSD
15 kwi 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
16 kwi 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5215 RSD
17 kwi 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
18 kwi 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
19 kwi 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
20 kwi 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
21 kwi 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4902 RSD
22 kwi 2025 1 RSD = 0.4075 UAH 1 UAH = 2.4539 RSD
23 kwi 2025 1 RSD = 0.4061 UAH 1 UAH = 2.4624 RSD
24 kwi 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4706 RSD
25 kwi 2025 1 RSD = 0.405 UAH 1 UAH = 2.4689 RSD
26 kwi 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
27 kwi 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4735 RSD
28 kwi 2025 1 RSD = 0.4037 UAH 1 UAH = 2.477 RSD
29 kwi 2025 1 RSD = 0.4033 UAH 1 UAH = 2.4793 RSD
30 kwi 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4866 RSD

May 2025

DataRSD-UAHUAH-RSD
01 maj 2025 1 RSD = 0.4022 UAH 1 UAH = 2.4861 RSD
02 maj 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4772 RSD
03 maj 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
04 maj 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4773 RSD
05 maj 2025 1 RSD = 0.4025 UAH 1 UAH = 2.4845 RSD
06 maj 2025 1 RSD = 0.4003 UAH 1 UAH = 2.4982 RSD
07 maj 2025 1 RSD = 0.4018 UAH 1 UAH = 2.4888 RSD
08 maj 2025 1 RSD = 0.4002 UAH 1 UAH = 2.499 RSD
09 maj 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
10 maj 2025 1 RSD = 0.3986 UAH 1 UAH = 2.5089 RSD
11 maj 2025 1 RSD = 0.3984 UAH 1 UAH = 2.5098 RSD
12 maj 2025 1 RSD = 0.3927 UAH 1 UAH = 2.5466 RSD
13 maj 2025 1 RSD = 0.3937 UAH 1 UAH = 2.54 RSD
14 maj 2025 1 RSD = 0.3978 UAH 1 UAH = 2.5138 RSD
15 maj 2025 1 RSD = 0.3962 UAH 1 UAH = 2.524 RSD
16 maj 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
17 maj 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
18 maj 2025 1 RSD = 0.3966 UAH 1 UAH = 2.5216 RSD
19 maj 2025 1 RSD = 0.4004 UAH 1 UAH = 2.4978 RSD
20 maj 2025 1 RSD = 0.3976 UAH 1 UAH = 2.5153 RSD
21 maj 2025 1 RSD = 0.4007 UAH 1 UAH = 2.4959 RSD
22 maj 2025 1 RSD = 0.3999 UAH 1 UAH = 2.5009 RSD
23 maj 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4882 RSD
24 maj 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
25 maj 2025 1 RSD = 0.4019 UAH 1 UAH = 2.4881 RSD
26 maj 2025 1 RSD = 0.4043 UAH 1 UAH = 2.4736 RSD
27 maj 2025 1 RSD = 0.4035 UAH 1 UAH = 2.4783 RSD
28 maj 2025 1 RSD = 0.4017 UAH 1 UAH = 2.4896 RSD
29 maj 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
30 maj 2025 1 RSD = 0.4016 UAH 1 UAH = 2.4899 RSD
31 maj 2025 1 RSD = 0.4002 UAH 1 UAH = 2.4988 RSD

Jun 2025

DataRSD-UAHUAH-RSD
01 cze 2025 1 RSD = 0.3996 UAH 1 UAH = 2.5023 RSD
02 cze 2025 1 RSD = 0.4057 UAH 1 UAH = 2.4652 RSD
03 cze 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4765 RSD
04 cze 2025 1 RSD = 0.4026 UAH 1 UAH = 2.4836 RSD
05 cze 2025 1 RSD = 0.4041 UAH 1 UAH = 2.4748 RSD
06 cze 2025 1 RSD = 0.4038 UAH 1 UAH = 2.4762 RSD
07 cze 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4769 RSD
08 cze 2025 1 RSD = 0.4037 UAH 1 UAH = 2.4769 RSD
09 cze 2025 1 RSD = 0.4045 UAH 1 UAH = 2.4722 RSD
10 cze 2025 1 RSD = 0.4048 UAH 1 UAH = 2.4707 RSD
11 cze 2025 1 RSD = 0.4049 UAH 1 UAH = 2.4698 RSD
12 cze 2025 1 RSD = 0.4097 UAH 1 UAH = 2.4406 RSD
13 cze 2025 1 RSD = 0.4072 UAH 1 UAH = 2.4555 RSD

Informacje nt. kursów wymiany RSD-UAH oraz UAH-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats