> Kursy wymiany RSD-UAH oraz UAH-RSD – 2026

Kursy wymiany RSD-UAH oraz UAH-RSD – 2026

Kursy wymiany RSD-UAH oraz UAH-RSD

Sprawdź poniżej kurs wymiany RSD-UAH oraz UAH-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 0,4342 UAH

1 UAH = 2,3033 RSD

1 rok 2 lata 3 lata

RSD na UAHUAH na RSD

Jan 2026

Data	RSD-UAH	UAH-RSD
01 sty 2026	1 RSD = 0.4236 UAH	1 UAH = 2.361 RSD
02 sty 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3638 RSD
03 sty 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3636 RSD
04 sty 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3636 RSD
05 sty 2026	1 RSD = 0.4229 UAH	1 UAH = 2.3644 RSD
06 sty 2026	1 RSD = 0.4248 UAH	1 UAH = 2.354 RSD
07 sty 2026	1 RSD = 0.4266 UAH	1 UAH = 2.3441 RSD
08 sty 2026	1 RSD = 0.429 UAH	1 UAH = 2.331 RSD
09 sty 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3356 RSD
10 sty 2026	1 RSD = 0.4273 UAH	1 UAH = 2.3401 RSD
11 sty 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3355 RSD
12 sty 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3206 RSD
13 sty 2026	1 RSD = 0.4284 UAH	1 UAH = 2.3342 RSD
14 sty 2026	1 RSD = 0.4292 UAH	1 UAH = 2.3302 RSD
15 sty 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3209 RSD
16 sty 2026	1 RSD = 0.4292 UAH	1 UAH = 2.33 RSD
17 sty 2026	1 RSD = 0.4294 UAH	1 UAH = 2.3287 RSD
18 sty 2026	1 RSD = 0.4294 UAH	1 UAH = 2.3287 RSD
19 sty 2026	1 RSD = 0.4286 UAH	1 UAH = 2.3332 RSD
20 sty 2026	1 RSD = 0.4323 UAH	1 UAH = 2.313 RSD
21 sty 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3205 RSD
22 sty 2026	1 RSD = 0.4308 UAH	1 UAH = 2.3213 RSD
23 sty 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3199 RSD
24 sty 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
25 sty 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
26 sty 2026	1 RSD = 0.4351 UAH	1 UAH = 2.2986 RSD
27 sty 2026	1 RSD = 0.435 UAH	1 UAH = 2.2986 RSD
28 sty 2026	1 RSD = 0.4361 UAH	1 UAH = 2.2932 RSD
29 sty 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2971 RSD
30 sty 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2974 RSD
31 sty 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2874 RSD

Feb 2026

Data	RSD-UAH	UAH-RSD
01 lut 2026	1 RSD = 0.4362 UAH	1 UAH = 2.2923 RSD
02 lut 2026	1 RSD = 0.4354 UAH	1 UAH = 2.2969 RSD
03 lut 2026	1 RSD = 0.4343 UAH	1 UAH = 2.3028 RSD
04 lut 2026	1 RSD = 0.4342 UAH	1 UAH = 2.3032 RSD
05 lut 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3051 RSD
06 lut 2026	1 RSD = 0.4315 UAH	1 UAH = 2.3175 RSD
07 lut 2026	1 RSD = 0.4302 UAH	1 UAH = 2.3245 RSD
08 lut 2026	1 RSD = 0.4314 UAH	1 UAH = 2.3178 RSD
09 lut 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2942 RSD
10 lut 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2921 RSD
11 lut 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2917 RSD
12 lut 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2978 RSD
13 lut 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2939 RSD
14 lut 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2958 RSD
15 lut 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2958 RSD
16 lut 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2921 RSD
17 lut 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2941 RSD
18 lut 2026	1 RSD = 0.4368 UAH	1 UAH = 2.2896 RSD
19 lut 2026	1 RSD = 0.434 UAH	1 UAH = 2.304 RSD
20 lut 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
21 lut 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
22 lut 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
23 lut 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3063 RSD
24 lut 2026	1 RSD = 0.4339 UAH	1 UAH = 2.3049 RSD
25 lut 2026	1 RSD = 0.434 UAH	1 UAH = 2.3041 RSD
26 lut 2026	1 RSD = 0.4347 UAH	1 UAH = 2.3006 RSD
27 lut 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3078 RSD
28 lut 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3071 RSD

Mar 2026

Data	RSD-UAH	UAH-RSD
01 mar 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3071 RSD
02 mar 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3117 RSD
03 mar 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
04 mar 2026	1 RSD = 0.4344 UAH	1 UAH = 2.3019 RSD
05 mar 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3065 RSD
06 mar 2026	1 RSD = 0.4306 UAH	1 UAH = 2.3221 RSD
07 mar 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3232 RSD
08 mar 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3232 RSD
09 mar 2026	1 RSD = 0.4328 UAH	1 UAH = 2.3104 RSD
10 mar 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2978 RSD
11 mar 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2976 RSD
12 mar 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2955 RSD
13 mar 2026	1 RSD = 0.4307 UAH	1 UAH = 2.3218 RSD
14 mar 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3207 RSD
15 mar 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3207 RSD
16 mar 2026	1 RSD = 0.431 UAH	1 UAH = 2.3201 RSD
17 mar 2026	1 RSD = 0.4305 UAH	1 UAH = 2.3228 RSD
18 mar 2026	1 RSD = 0.4325 UAH	1 UAH = 2.3122 RSD
19 mar 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3235 RSD
20 mar 2026	1 RSD = 0.4312 UAH	1 UAH = 2.3192 RSD
21 mar 2026	1 RSD = 0.4316 UAH	1 UAH = 2.3169 RSD
22 mar 2026	1 RSD = 0.4316 UAH	1 UAH = 2.3169 RSD
23 mar 2026	1 RSD = 0.4318 UAH	1 UAH = 2.3159 RSD
24 mar 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3081 RSD
25 mar 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3053 RSD
26 mar 2026	1 RSD = 0.4306 UAH	1 UAH = 2.3223 RSD
27 mar 2026	1 RSD = 0.4299 UAH	1 UAH = 2.3263 RSD
28 mar 2026	1 RSD = 0.4305 UAH	1 UAH = 2.3226 RSD
29 mar 2026	1 RSD = 0.4297 UAH	1 UAH = 2.3274 RSD
30 mar 2026	1 RSD = 0.4285 UAH	1 UAH = 2.3335 RSD
31 mar 2026	1 RSD = 0.4299 UAH	1 UAH = 2.3263 RSD

Apr 2026

Data	RSD-UAH	UAH-RSD
01 kwi 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3117 RSD
02 kwi 2026	1 RSD = 0.4296 UAH	1 UAH = 2.3278 RSD
03 kwi 2026	1 RSD = 0.4294 UAH	1 UAH = 2.329 RSD
04 kwi 2026	1 RSD = 0.4288 UAH	1 UAH = 2.3319 RSD
05 kwi 2026	1 RSD = 0.4288 UAH	1 UAH = 2.3319 RSD
06 kwi 2026	1 RSD = 0.4292 UAH	1 UAH = 2.33 RSD
07 kwi 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3354 RSD
08 kwi 2026	1 RSD = 0.4319 UAH	1 UAH = 2.3155 RSD
09 kwi 2026	1 RSD = 0.4321 UAH	1 UAH = 2.3145 RSD
10 kwi 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3072 RSD
11 kwi 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3064 RSD
12 kwi 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3064 RSD
13 kwi 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3118 RSD
14 kwi 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2872 RSD
15 kwi 2026	1 RSD = 0.4369 UAH	1 UAH = 2.2888 RSD
16 kwi 2026	1 RSD = 0.4384 UAH	1 UAH = 2.281 RSD
17 kwi 2026	1 RSD = 0.4423 UAH	1 UAH = 2.2609 RSD
18 kwi 2026	1 RSD = 0.4425 UAH	1 UAH = 2.26 RSD
19 kwi 2026	1 RSD = 0.4425 UAH	1 UAH = 2.26 RSD
20 kwi 2026	1 RSD = 0.4429 UAH	1 UAH = 2.2576 RSD
21 kwi 2026	1 RSD = 0.4422 UAH	1 UAH = 2.2616 RSD
22 kwi 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
23 kwi 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2767 RSD
24 kwi 2026	1 RSD = 0.4396 UAH	1 UAH = 2.2748 RSD
25 kwi 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2769 RSD
26 kwi 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2769 RSD
27 kwi 2026	1 RSD = 0.4415 UAH	1 UAH = 2.2648 RSD
28 kwi 2026	1 RSD = 0.4385 UAH	1 UAH = 2.2804 RSD
29 kwi 2026	1 RSD = 0.4395 UAH	1 UAH = 2.2753 RSD
30 kwi 2026	1 RSD = 0.4387 UAH	1 UAH = 2.2794 RSD

May 2026

Data	RSD-UAH	UAH-RSD
01 maj 2026	1 RSD = 0.4394 UAH	1 UAH = 2.2757 RSD
02 maj 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
03 maj 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
04 maj 2026	1 RSD = 0.439 UAH	1 UAH = 2.2777 RSD
05 maj 2026	1 RSD = 0.4378 UAH	1 UAH = 2.2839 RSD
06 maj 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2712 RSD
07 maj 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
08 maj 2026	1 RSD = 0.4401 UAH	1 UAH = 2.2721 RSD
09 maj 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2713 RSD
10 maj 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2713 RSD
11 maj 2026	1 RSD = 0.4406 UAH	1 UAH = 2.2696 RSD
12 maj 2026	1 RSD = 0.4397 UAH	1 UAH = 2.2745 RSD
13 maj 2026	1 RSD = 0.4388 UAH	1 UAH = 2.2788 RSD
14 maj 2026	1 RSD = 0.4385 UAH	1 UAH = 2.2806 RSD
15 maj 2026	1 RSD = 0.4376 UAH	1 UAH = 2.2853 RSD
16 maj 2026	1 RSD = 0.4382 UAH	1 UAH = 2.2822 RSD
17 maj 2026	1 RSD = 0.4382 UAH	1 UAH = 2.2822 RSD
18 maj 2026	1 RSD = 0.4378 UAH	1 UAH = 2.2841 RSD
19 maj 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2871 RSD
20 maj 2026	1 RSD = 0.4376 UAH	1 UAH = 2.2851 RSD
21 maj 2026	1 RSD = 0.4368 UAH	1 UAH = 2.2896 RSD
22 maj 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2875 RSD
23 maj 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2873 RSD
24 maj 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2873 RSD
25 maj 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
26 maj 2026	1 RSD = 0.4389 UAH	1 UAH = 2.2785 RSD
27 maj 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
28 maj 2026	1 RSD = 0.4375 UAH	1 UAH = 2.2855 RSD
29 maj 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2767 RSD
30 maj 2026	1 RSD = 0.4399 UAH	1 UAH = 2.2731 RSD
31 maj 2026	1 RSD = 0.4399 UAH	1 UAH = 2.2731 RSD

Jun 2026

Data	RSD-UAH	UAH-RSD
01 cze 2026	1 RSD = 0.4395 UAH	1 UAH = 2.2753 RSD
02 cze 2026	1 RSD = 0.4393 UAH	1 UAH = 2.2765 RSD

Informacje nt. kursów wymiany RSD-UAH oraz UAH-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości