currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-UGX oraz UGX-RSD – 2025

Kursy wymiany RSD-UGX oraz UGX-RSD – 2025

Kursy wymiany RSD-UGX oraz UGX-RSD

Sprawdź poniżej kurs wymiany RSD-UGX oraz UGX-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 33,1 UGX
1 UGX = 0,0302 RSD
RSD na UGXUGX na RSD
34,8010 Data: 4.7 34,4174 Data: 4.6 34,4174 Data: 4.5 34,4436 Data: 4.4 33,8146 Data: 4.3 33,6127 Data: 4.2 33,7890 Data: 4.1 33,8013 Data: 3.31 33,8756 Data: 3.30 33,7869 Data: 3.29 33,6375 Data: 3.28 33,7291 Data: 3.27 33,7524 Data: 3.26 33,7620 Data: 3.25 33,8252 Data: 3.24 33,8252 Data: 3.23 33,9391 Data: 3.22 33,9196 Data: 3.21 34,0145 Data: 3.20 34,1770 Data: 3.19 34,1757 Data: 3.18 34,1063 Data: 3.17 34,0274 Data: 3.16 34,0756 Data: 3.15 33,9666 Data: 3.14 33,9708 Data: 3.13 34,1503 Data: 3.12 33,9593 Data: 3.11 33,9518 Data: 3.10 33,9734 Data: 3.9 33,9989 Data: 3.8 33,9980 Data: 3.7 33,8588 Data: 3.6 33,4683 Data: 3.5 33,0943 Data: 3.4 32,5707 Data: 3.3 32,5816 Data: 3.2 32,5479 Data: 3.1 32,7089 Data: 2.28 32,9064 Data: 2.27 32,9732 Data: 2.26 32,9469 Data: 2.25 32,8167 Data: 2.24 32,7986 Data: 2.23 32,7986 Data: 2.22 32,8190 Data: 2.21 32,6259 Data: 2.20 32,7098 Data: 2.19 32,9196 Data: 2.18 32,9141 Data: 2.17 32,8865 Data: 2.16 32,8865 Data: 2.15 32,9256 Data: 2.14 32,5535 Data: 2.13 32,5974 Data: 2.12 32,4060 Data: 2.11 32,4137 Data: 2.10 32,5730 Data: 2.9 32,5730 Data: 2.8 32,5599 Data: 2.7 32,5164 Data: 2.6 32,7507 Data: 2.5 32,4513 Data: 2.4 32,2342 Data: 2.3 32,6133 Data: 2.2 32,5600 Data: 2.1 32,6227 Data: 1.31 32,6986 Data: 1.30 32,7932 Data: 1.29 32,8712 Data: 1.28 33,1214 Data: 1.27 33,0260 Data: 1.26 33,0260 Data: 1.25 33,0061 Data: 1.24 32,7713 Data: 1.23 32,7565 Data: 1.22 32,4932 Data: 1.21 32,4797 Data: 1.20 32,4250 Data: 1.19 32,3123 Data: 1.18 32,4065 Data: 1.17 32,4047 Data: 1.16 32,4969 Data: 1.15 32,3883 Data: 1.14 32,2170 Data: 1.13 32,5319 Data: 1.12 32,5319 Data: 1.11 32,5485 Data: 1.10 32,5343 Data: 1.9 32,5990 Data: 1.8 32,7964 Data: 1.7 32,8825 Data: 1.6 32,3341 Data: 1.5 32,3341 Data: 1.4 32,3562 Data: 1.3 32,4569 Data: 1.2 32,6534 Data: 1.1 34,8010 Data: 4.7 34,4174 Data: 4.6 34,4174 Data: 4.5 34,4436 Data: 4.4 33,8146 Data: 4.3 33,6127 Data: 4.2 33,7890 Data: 4.1 33,8013 Data: 3.31 33,8756 Data: 3.30 33,7869 Data: 3.29 33,6375 Data: 3.28 33,7291 Data: 3.27 33,7524 Data: 3.26 33,7620 Data: 3.25 33,8252 Data: 3.24 33,8252 Data: 3.23 33,9391 Data: 3.22 33,9196 Data: 3.21 34,0145 Data: 3.20 34,1770 Data: 3.19 34,1757 Data: 3.18 34,1063 Data: 3.17 34,0274 Data: 3.16 34,0756 Data: 3.15 33,9666 Data: 3.14 33,9708 Data: 3.13 34,1503 Data: 3.12 33,9593 Data: 3.11 33,9518 Data: 3.10 33,9734 Data: 3.9 33,9989 Data: 3.8 33,9980 Data: 3.7 33,8588 Data: 3.6 33,4683 Data: 3.5 33,0943 Data: 3.4 32,5707 Data: 3.3 32,5816 Data: 3.2 32,5479 Data: 3.1 32,7089 Data: 2.28 32,9064 Data: 2.27 32,9732 Data: 2.26 32,9469 Data: 2.25 32,8167 Data: 2.24 32,7986 Data: 2.23 32,7986 Data: 2.22 32,8190 Data: 2.21 32,6259 Data: 2.20 32,7098 Data: 2.19 32,9196 Data: 2.18 32,9141 Data: 2.17 32,8865 Data: 2.16 32,8865 Data: 2.15 32,9256 Data: 2.14 32,5535 Data: 2.13 32,5974 Data: 2.12 32,4060 Data: 2.11 32,4137 Data: 2.10 32,5730 Data: 2.9 32,5730 Data: 2.8 32,5599 Data: 2.7 32,5164 Data: 2.6 32,7507 Data: 2.5 32,4513 Data: 2.4 32,2342 Data: 2.3 32,6133 Data: 2.2 32,5600 Data: 2.1 32,6227 Data: 1.31 32,6986 Data: 1.30 32,7932 Data: 1.29 32,8712 Data: 1.28 33,1214 Data: 1.27 33,0260 Data: 1.26 33,0260 Data: 1.25 33,0061 Data: 1.24 32,7713 Data: 1.23 32,7565 Data: 1.22 32,4932 Data: 1.21 32,4797 Data: 1.20 32,4250 Data: 1.19 32,3123 Data: 1.18 32,4065 Data: 1.17 32,4047 Data: 1.16 32,4969 Data: 1.15 32,3883 Data: 1.14 32,2170 Data: 1.13 32,5319 Data: 1.12 32,5319 Data: 1.11 32,5485 Data: 1.10 32,5343 Data: 1.9 32,5990 Data: 1.8 32,7964 Data: 1.7 32,8825 Data: 1.6 32,3341 Data: 1.5 32,3341 Data: 1.4 32,3562 Data: 1.3 32,4569 Data: 1.2 32,6534 Data: 1.1

Jan 2025

DataRSD-UGXUGX-RSD
01 sty 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 sty 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 sty 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 sty 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 sty 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 sty 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 sty 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 sty 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 sty 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 sty 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 sty 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 sty 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 sty 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 sty 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 sty 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 sty 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 sty 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 sty 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 sty 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 sty 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 sty 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 sty 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 sty 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 sty 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 sty 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 sty 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 sty 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 sty 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 sty 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 sty 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 sty 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

DataRSD-UGXUGX-RSD
01 lut 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 lut 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 lut 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 lut 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 lut 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 lut 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 lut 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 lut 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 lut 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 lut 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 lut 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 lut 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 lut 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 lut 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 lut 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 lut 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 lut 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 lut 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 lut 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 lut 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 lut 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 lut 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 lut 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 lut 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 lut 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 lut 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 lut 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 lut 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

DataRSD-UGXUGX-RSD
01 mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

DataRSD-UGXUGX-RSD
01 kwi 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 kwi 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 kwi 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 kwi 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD
05 kwi 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
06 kwi 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
07 kwi 2025 1 RSD = 34.801 UGX 1 UGX = 0.0287 RSD

Informacje nt. kursów wymiany RSD-UGX oraz UGX-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats