currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-UGX oraz UGX-RSD – 2025

Kursy wymiany RSD-UGX oraz UGX-RSD – 2025

Kursy wymiany RSD-UGX oraz UGX-RSD

Sprawdź poniżej kurs wymiany RSD-UGX oraz UGX-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 33,9527 UGX
1 UGX = 0,0295 RSD

Jan 2025

DataRSD-UGXUGX-RSD
01 sty 2025 1 RSD = 32.6534 UGX 1 UGX = 0.0306 RSD
02 sty 2025 1 RSD = 32.4569 UGX 1 UGX = 0.0308 RSD
03 sty 2025 1 RSD = 32.3562 UGX 1 UGX = 0.0309 RSD
04 sty 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
05 sty 2025 1 RSD = 32.3341 UGX 1 UGX = 0.0309 RSD
06 sty 2025 1 RSD = 32.8825 UGX 1 UGX = 0.0304 RSD
07 sty 2025 1 RSD = 32.7964 UGX 1 UGX = 0.0305 RSD
08 sty 2025 1 RSD = 32.599 UGX 1 UGX = 0.0307 RSD
09 sty 2025 1 RSD = 32.5343 UGX 1 UGX = 0.0307 RSD
10 sty 2025 1 RSD = 32.5485 UGX 1 UGX = 0.0307 RSD
11 sty 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
12 sty 2025 1 RSD = 32.5319 UGX 1 UGX = 0.0307 RSD
13 sty 2025 1 RSD = 32.217 UGX 1 UGX = 0.031 RSD
14 sty 2025 1 RSD = 32.3883 UGX 1 UGX = 0.0309 RSD
15 sty 2025 1 RSD = 32.4969 UGX 1 UGX = 0.0308 RSD
16 sty 2025 1 RSD = 32.4047 UGX 1 UGX = 0.0309 RSD
17 sty 2025 1 RSD = 32.4065 UGX 1 UGX = 0.0309 RSD
18 sty 2025 1 RSD = 32.3123 UGX 1 UGX = 0.0309 RSD
19 sty 2025 1 RSD = 32.425 UGX 1 UGX = 0.0308 RSD
20 sty 2025 1 RSD = 32.4797 UGX 1 UGX = 0.0308 RSD
21 sty 2025 1 RSD = 32.4932 UGX 1 UGX = 0.0308 RSD
22 sty 2025 1 RSD = 32.7565 UGX 1 UGX = 0.0305 RSD
23 sty 2025 1 RSD = 32.7713 UGX 1 UGX = 0.0305 RSD
24 sty 2025 1 RSD = 33.0061 UGX 1 UGX = 0.0303 RSD
25 sty 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
26 sty 2025 1 RSD = 33.026 UGX 1 UGX = 0.0303 RSD
27 sty 2025 1 RSD = 33.1214 UGX 1 UGX = 0.0302 RSD
28 sty 2025 1 RSD = 32.8712 UGX 1 UGX = 0.0304 RSD
29 sty 2025 1 RSD = 32.7932 UGX 1 UGX = 0.0305 RSD
30 sty 2025 1 RSD = 32.6986 UGX 1 UGX = 0.0306 RSD
31 sty 2025 1 RSD = 32.6227 UGX 1 UGX = 0.0307 RSD

Feb 2025

DataRSD-UGXUGX-RSD
01 lut 2025 1 RSD = 32.56 UGX 1 UGX = 0.0307 RSD
02 lut 2025 1 RSD = 32.6133 UGX 1 UGX = 0.0307 RSD
03 lut 2025 1 RSD = 32.2342 UGX 1 UGX = 0.031 RSD
04 lut 2025 1 RSD = 32.4513 UGX 1 UGX = 0.0308 RSD
05 lut 2025 1 RSD = 32.7507 UGX 1 UGX = 0.0305 RSD
06 lut 2025 1 RSD = 32.5164 UGX 1 UGX = 0.0308 RSD
07 lut 2025 1 RSD = 32.5599 UGX 1 UGX = 0.0307 RSD
08 lut 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
09 lut 2025 1 RSD = 32.573 UGX 1 UGX = 0.0307 RSD
10 lut 2025 1 RSD = 32.4137 UGX 1 UGX = 0.0309 RSD
11 lut 2025 1 RSD = 32.406 UGX 1 UGX = 0.0309 RSD
12 lut 2025 1 RSD = 32.5974 UGX 1 UGX = 0.0307 RSD
13 lut 2025 1 RSD = 32.5535 UGX 1 UGX = 0.0307 RSD
14 lut 2025 1 RSD = 32.9256 UGX 1 UGX = 0.0304 RSD
15 lut 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
16 lut 2025 1 RSD = 32.8865 UGX 1 UGX = 0.0304 RSD
17 lut 2025 1 RSD = 32.9141 UGX 1 UGX = 0.0304 RSD
18 lut 2025 1 RSD = 32.9196 UGX 1 UGX = 0.0304 RSD
19 lut 2025 1 RSD = 32.7098 UGX 1 UGX = 0.0306 RSD
20 lut 2025 1 RSD = 32.6259 UGX 1 UGX = 0.0307 RSD
21 lut 2025 1 RSD = 32.819 UGX 1 UGX = 0.0305 RSD
22 lut 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
23 lut 2025 1 RSD = 32.7986 UGX 1 UGX = 0.0305 RSD
24 lut 2025 1 RSD = 32.8167 UGX 1 UGX = 0.0305 RSD
25 lut 2025 1 RSD = 32.9469 UGX 1 UGX = 0.0304 RSD
26 lut 2025 1 RSD = 32.9732 UGX 1 UGX = 0.0303 RSD
27 lut 2025 1 RSD = 32.9064 UGX 1 UGX = 0.0304 RSD
28 lut 2025 1 RSD = 32.7089 UGX 1 UGX = 0.0306 RSD

Mar 2025

DataRSD-UGXUGX-RSD
01 mar 2025 1 RSD = 32.5479 UGX 1 UGX = 0.0307 RSD
02 mar 2025 1 RSD = 32.5816 UGX 1 UGX = 0.0307 RSD
03 mar 2025 1 RSD = 32.5707 UGX 1 UGX = 0.0307 RSD
04 mar 2025 1 RSD = 33.0943 UGX 1 UGX = 0.0302 RSD
05 mar 2025 1 RSD = 33.4683 UGX 1 UGX = 0.0299 RSD
06 mar 2025 1 RSD = 33.8588 UGX 1 UGX = 0.0295 RSD
07 mar 2025 1 RSD = 33.998 UGX 1 UGX = 0.0294 RSD
08 mar 2025 1 RSD = 33.9989 UGX 1 UGX = 0.0294 RSD
09 mar 2025 1 RSD = 33.9734 UGX 1 UGX = 0.0294 RSD
10 mar 2025 1 RSD = 33.9518 UGX 1 UGX = 0.0295 RSD
11 mar 2025 1 RSD = 33.9593 UGX 1 UGX = 0.0294 RSD
12 mar 2025 1 RSD = 34.1503 UGX 1 UGX = 0.0293 RSD
13 mar 2025 1 RSD = 33.9708 UGX 1 UGX = 0.0294 RSD
14 mar 2025 1 RSD = 33.9666 UGX 1 UGX = 0.0294 RSD
15 mar 2025 1 RSD = 34.0756 UGX 1 UGX = 0.0293 RSD
16 mar 2025 1 RSD = 34.0274 UGX 1 UGX = 0.0294 RSD
17 mar 2025 1 RSD = 34.1063 UGX 1 UGX = 0.0293 RSD
18 mar 2025 1 RSD = 34.1757 UGX 1 UGX = 0.0293 RSD
19 mar 2025 1 RSD = 34.177 UGX 1 UGX = 0.0293 RSD
20 mar 2025 1 RSD = 34.0145 UGX 1 UGX = 0.0294 RSD
21 mar 2025 1 RSD = 33.9196 UGX 1 UGX = 0.0295 RSD
22 mar 2025 1 RSD = 33.9391 UGX 1 UGX = 0.0295 RSD
23 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
24 mar 2025 1 RSD = 33.8252 UGX 1 UGX = 0.0296 RSD
25 mar 2025 1 RSD = 33.762 UGX 1 UGX = 0.0296 RSD
26 mar 2025 1 RSD = 33.7524 UGX 1 UGX = 0.0296 RSD
27 mar 2025 1 RSD = 33.7291 UGX 1 UGX = 0.0296 RSD
28 mar 2025 1 RSD = 33.6375 UGX 1 UGX = 0.0297 RSD
29 mar 2025 1 RSD = 33.7869 UGX 1 UGX = 0.0296 RSD
30 mar 2025 1 RSD = 33.8756 UGX 1 UGX = 0.0295 RSD
31 mar 2025 1 RSD = 33.8013 UGX 1 UGX = 0.0296 RSD

Apr 2025

DataRSD-UGXUGX-RSD
01 kwi 2025 1 RSD = 33.789 UGX 1 UGX = 0.0296 RSD
02 kwi 2025 1 RSD = 33.6127 UGX 1 UGX = 0.0298 RSD
03 kwi 2025 1 RSD = 33.8146 UGX 1 UGX = 0.0296 RSD
04 kwi 2025 1 RSD = 34.4436 UGX 1 UGX = 0.029 RSD
05 kwi 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
06 kwi 2025 1 RSD = 34.4174 UGX 1 UGX = 0.0291 RSD
07 kwi 2025 1 RSD = 34.801 UGX 1 UGX = 0.0287 RSD
08 kwi 2025 1 RSD = 34.4498 UGX 1 UGX = 0.029 RSD
09 kwi 2025 1 RSD = 34.7867 UGX 1 UGX = 0.0287 RSD
10 kwi 2025 1 RSD = 34.8354 UGX 1 UGX = 0.0287 RSD
11 kwi 2025 1 RSD = 35.2135 UGX 1 UGX = 0.0284 RSD
12 kwi 2025 1 RSD = 35.54 UGX 1 UGX = 0.0281 RSD
13 kwi 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
14 kwi 2025 1 RSD = 35.5994 UGX 1 UGX = 0.0281 RSD
15 kwi 2025 1 RSD = 35.4715 UGX 1 UGX = 0.0282 RSD
16 kwi 2025 1 RSD = 35.3085 UGX 1 UGX = 0.0283 RSD
17 kwi 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
18 kwi 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
19 kwi 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
20 kwi 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
21 kwi 2025 1 RSD = 35.5212 UGX 1 UGX = 0.0282 RSD
22 kwi 2025 1 RSD = 35.8666 UGX 1 UGX = 0.0279 RSD
23 kwi 2025 1 RSD = 35.6503 UGX 1 UGX = 0.0281 RSD
24 kwi 2025 1 RSD = 35.5912 UGX 1 UGX = 0.0281 RSD
25 kwi 2025 1 RSD = 35.5035 UGX 1 UGX = 0.0282 RSD
26 kwi 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
27 kwi 2025 1 RSD = 35.4376 UGX 1 UGX = 0.0282 RSD
28 kwi 2025 1 RSD = 35.5174 UGX 1 UGX = 0.0282 RSD
29 kwi 2025 1 RSD = 35.5802 UGX 1 UGX = 0.0281 RSD
30 kwi 2025 1 RSD = 35.5126 UGX 1 UGX = 0.0282 RSD

May 2025

DataRSD-UGXUGX-RSD
01 maj 2025 1 RSD = 35.5177 UGX 1 UGX = 0.0282 RSD
02 maj 2025 1 RSD = 35.4184 UGX 1 UGX = 0.0282 RSD
03 maj 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
04 maj 2025 1 RSD = 35.4181 UGX 1 UGX = 0.0282 RSD
05 maj 2025 1 RSD = 35.401 UGX 1 UGX = 0.0282 RSD
06 maj 2025 1 RSD = 35.3398 UGX 1 UGX = 0.0283 RSD
07 maj 2025 1 RSD = 35.478 UGX 1 UGX = 0.0282 RSD
08 maj 2025 1 RSD = 35.2673 UGX 1 UGX = 0.0284 RSD
09 maj 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
10 maj 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
11 maj 2025 1 RSD = 35.1165 UGX 1 UGX = 0.0285 RSD
12 maj 2025 1 RSD = 34.5934 UGX 1 UGX = 0.0289 RSD
13 maj 2025 1 RSD = 34.6699 UGX 1 UGX = 0.0288 RSD
14 maj 2025 1 RSD = 35.0049 UGX 1 UGX = 0.0286 RSD
15 maj 2025 1 RSD = 34.8671 UGX 1 UGX = 0.0287 RSD
16 maj 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
17 maj 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
18 maj 2025 1 RSD = 34.9569 UGX 1 UGX = 0.0286 RSD
19 maj 2025 1 RSD = 35.1842 UGX 1 UGX = 0.0284 RSD
20 maj 2025 1 RSD = 35.0416 UGX 1 UGX = 0.0285 RSD
21 maj 2025 1 RSD = 35.3139 UGX 1 UGX = 0.0283 RSD
22 maj 2025 1 RSD = 35.1732 UGX 1 UGX = 0.0284 RSD
23 maj 2025 1 RSD = 35.3429 UGX 1 UGX = 0.0283 RSD
24 maj 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
25 maj 2025 1 RSD = 35.3438 UGX 1 UGX = 0.0283 RSD
26 maj 2025 1 RSD = 35.4286 UGX 1 UGX = 0.0282 RSD
27 maj 2025 1 RSD = 35.3101 UGX 1 UGX = 0.0283 RSD
28 maj 2025 1 RSD = 35.2083 UGX 1 UGX = 0.0284 RSD
29 maj 2025 1 RSD = 34.9927 UGX 1 UGX = 0.0286 RSD
30 maj 2025 1 RSD = 35.1455 UGX 1 UGX = 0.0285 RSD
31 maj 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD

Jun 2025

DataRSD-UGXUGX-RSD
01 cze 2025 1 RSD = 35.0211 UGX 1 UGX = 0.0286 RSD
02 cze 2025 1 RSD = 35.4468 UGX 1 UGX = 0.0282 RSD
03 cze 2025 1 RSD = 35.4071 UGX 1 UGX = 0.0282 RSD
04 cze 2025 1 RSD = 35.3708 UGX 1 UGX = 0.0283 RSD
05 cze 2025 1 RSD = 35.3911 UGX 1 UGX = 0.0283 RSD
06 cze 2025 1 RSD = 35.3004 UGX 1 UGX = 0.0283 RSD
07 cze 2025 1 RSD = 35.2906 UGX 1 UGX = 0.0283 RSD
08 cze 2025 1 RSD = 35.2906 UGX 1 UGX = 0.0283 RSD
09 cze 2025 1 RSD = 35.2428 UGX 1 UGX = 0.0284 RSD
10 cze 2025 1 RSD = 35.1605 UGX 1 UGX = 0.0284 RSD
11 cze 2025 1 RSD = 34.9795 UGX 1 UGX = 0.0286 RSD
12 cze 2025 1 RSD = 35.4348 UGX 1 UGX = 0.0282 RSD
13 cze 2025 1 RSD = 35.3814 UGX 1 UGX = 0.0283 RSD

Informacje nt. kursów wymiany RSD-UGX oraz UGX-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats