currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-UGX oraz UGX-RSD – 2026

Kursy wymiany RSD-UGX oraz UGX-RSD – 2026

Kursy wymiany RSD-UGX oraz UGX-RSD

Sprawdź poniżej kurs wymiany RSD-UGX oraz UGX-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 36,5823 UGX
1 UGX = 0,0273 RSD

Jan 2026

DataRSD-UGXUGX-RSD
01 sty 2026 1 RSD = 36.2454 UGX 1 UGX = 0.0276 RSD
02 sty 2026 1 RSD = 36.2033 UGX 1 UGX = 0.0276 RSD
03 sty 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
04 sty 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
05 sty 2026 1 RSD = 36.0803 UGX 1 UGX = 0.0277 RSD
06 sty 2026 1 RSD = 36.1297 UGX 1 UGX = 0.0277 RSD
07 sty 2026 1 RSD = 35.9054 UGX 1 UGX = 0.0279 RSD
08 sty 2026 1 RSD = 35.8127 UGX 1 UGX = 0.0279 RSD
09 sty 2026 1 RSD = 35.7399 UGX 1 UGX = 0.028 RSD
10 sty 2026 1 RSD = 35.6705 UGX 1 UGX = 0.028 RSD
11 sty 2026 1 RSD = 35.7181 UGX 1 UGX = 0.028 RSD
12 sty 2026 1 RSD = 35.8654 UGX 1 UGX = 0.0279 RSD
13 sty 2026 1 RSD = 35.4127 UGX 1 UGX = 0.0282 RSD
14 sty 2026 1 RSD = 35.37 UGX 1 UGX = 0.0283 RSD
15 sty 2026 1 RSD = 35.1684 UGX 1 UGX = 0.0284 RSD
16 sty 2026 1 RSD = 35.1865 UGX 1 UGX = 0.0284 RSD
17 sty 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
18 sty 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
19 sty 2026 1 RSD = 34.5132 UGX 1 UGX = 0.029 RSD
20 sty 2026 1 RSD = 34.5598 UGX 1 UGX = 0.0289 RSD
21 sty 2026 1 RSD = 34.5498 UGX 1 UGX = 0.0289 RSD
22 sty 2026 1 RSD = 34.8422 UGX 1 UGX = 0.0287 RSD
23 sty 2026 1 RSD = 35.3305 UGX 1 UGX = 0.0283 RSD
24 sty 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
25 sty 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
26 sty 2026 1 RSD = 35.7727 UGX 1 UGX = 0.028 RSD
27 sty 2026 1 RSD = 36.1843 UGX 1 UGX = 0.0276 RSD
28 sty 2026 1 RSD = 36.525 UGX 1 UGX = 0.0274 RSD
29 sty 2026 1 RSD = 36.4626 UGX 1 UGX = 0.0274 RSD
30 sty 2026 1 RSD = 36.3093 UGX 1 UGX = 0.0275 RSD
31 sty 2026 1 RSD = 36.4678 UGX 1 UGX = 0.0274 RSD

Feb 2026

DataRSD-UGXUGX-RSD
01 lut 2026 1 RSD = 36.3884 UGX 1 UGX = 0.0275 RSD
02 lut 2026 1 RSD = 36.1083 UGX 1 UGX = 0.0277 RSD
03 lut 2026 1 RSD = 35.7724 UGX 1 UGX = 0.028 RSD
04 lut 2026 1 RSD = 35.8347 UGX 1 UGX = 0.0279 RSD
05 lut 2026 1 RSD = 35.8875 UGX 1 UGX = 0.0279 RSD
06 lut 2026 1 RSD = 35.7435 UGX 1 UGX = 0.028 RSD
07 lut 2026 1 RSD = 35.6365 UGX 1 UGX = 0.0281 RSD
08 lut 2026 1 RSD = 35.7386 UGX 1 UGX = 0.028 RSD
09 lut 2026 1 RSD = 35.9937 UGX 1 UGX = 0.0278 RSD
10 lut 2026 1 RSD = 36.0135 UGX 1 UGX = 0.0278 RSD
11 lut 2026 1 RSD = 35.8538 UGX 1 UGX = 0.0279 RSD
12 lut 2026 1 RSD = 35.8164 UGX 1 UGX = 0.0279 RSD
13 lut 2026 1 RSD = 35.7819 UGX 1 UGX = 0.0279 RSD
14 lut 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
15 lut 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
16 lut 2026 1 RSD = 35.7352 UGX 1 UGX = 0.028 RSD
17 lut 2026 1 RSD = 35.6045 UGX 1 UGX = 0.0281 RSD
18 lut 2026 1 RSD = 35.6953 UGX 1 UGX = 0.028 RSD
19 lut 2026 1 RSD = 35.9663 UGX 1 UGX = 0.0278 RSD
20 lut 2026 1 RSD = 36.0758 UGX 1 UGX = 0.0277 RSD
21 lut 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
22 lut 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
23 lut 2026 1 RSD = 36.0614 UGX 1 UGX = 0.0277 RSD
24 lut 2026 1 RSD = 35.9434 UGX 1 UGX = 0.0278 RSD
25 lut 2026 1 RSD = 36.1037 UGX 1 UGX = 0.0277 RSD
26 lut 2026 1 RSD = 36.2166 UGX 1 UGX = 0.0276 RSD
27 lut 2026 1 RSD = 36.2309 UGX 1 UGX = 0.0276 RSD
28 lut 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD

Mar 2026

DataRSD-UGXUGX-RSD
01 mar 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD
02 mar 2026 1 RSD = 36.2873 UGX 1 UGX = 0.0276 RSD
03 mar 2026 1 RSD = 36.7704 UGX 1 UGX = 0.0272 RSD
04 mar 2026 1 RSD = 36.6163 UGX 1 UGX = 0.0273 RSD
05 mar 2026 1 RSD = 36.4142 UGX 1 UGX = 0.0275 RSD
06 mar 2026 1 RSD = 36.3691 UGX 1 UGX = 0.0275 RSD
07 mar 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
08 mar 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
09 mar 2026 1 RSD = 37.0804 UGX 1 UGX = 0.027 RSD
10 mar 2026 1 RSD = 36.7481 UGX 1 UGX = 0.0272 RSD
11 mar 2026 1 RSD = 36.4788 UGX 1 UGX = 0.0274 RSD
12 mar 2026 1 RSD = 36.8302 UGX 1 UGX = 0.0272 RSD
13 mar 2026 1 RSD = 36.7195 UGX 1 UGX = 0.0272 RSD
14 mar 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
15 mar 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
16 mar 2026 1 RSD = 36.9114 UGX 1 UGX = 0.0271 RSD
17 mar 2026 1 RSD = 36.9873 UGX 1 UGX = 0.027 RSD
18 mar 2026 1 RSD = 36.998 UGX 1 UGX = 0.027 RSD
19 mar 2026 1 RSD = 36.9914 UGX 1 UGX = 0.027 RSD
20 mar 2026 1 RSD = 37.2034 UGX 1 UGX = 0.0269 RSD
21 mar 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
22 mar 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
23 mar 2026 1 RSD = 37.127 UGX 1 UGX = 0.0269 RSD
24 mar 2026 1 RSD = 36.943 UGX 1 UGX = 0.0271 RSD
25 mar 2026 1 RSD = 36.5565 UGX 1 UGX = 0.0274 RSD
26 mar 2026 1 RSD = 36.5061 UGX 1 UGX = 0.0274 RSD
27 mar 2026 1 RSD = 36.5336 UGX 1 UGX = 0.0274 RSD
28 mar 2026 1 RSD = 36.5916 UGX 1 UGX = 0.0273 RSD
29 mar 2026 1 RSD = 36.5162 UGX 1 UGX = 0.0274 RSD
30 mar 2026 1 RSD = 36.7996 UGX 1 UGX = 0.0272 RSD
31 mar 2026 1 RSD = 36.8369 UGX 1 UGX = 0.0271 RSD

Apr 2026

DataRSD-UGXUGX-RSD
01 kwi 2026 1 RSD = 36.824 UGX 1 UGX = 0.0272 RSD
02 kwi 2026 1 RSD = 36.7992 UGX 1 UGX = 0.0272 RSD
03 kwi 2026 1 RSD = 36.7805 UGX 1 UGX = 0.0272 RSD
04 kwi 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
05 kwi 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
06 kwi 2026 1 RSD = 36.7638 UGX 1 UGX = 0.0272 RSD
07 kwi 2026 1 RSD = 37.0015 UGX 1 UGX = 0.027 RSD
08 kwi 2026 1 RSD = 36.8684 UGX 1 UGX = 0.0271 RSD
09 kwi 2026 1 RSD = 36.6562 UGX 1 UGX = 0.0273 RSD
10 kwi 2026 1 RSD = 36.913 UGX 1 UGX = 0.0271 RSD
11 kwi 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
12 kwi 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
13 kwi 2026 1 RSD = 37.1913 UGX 1 UGX = 0.0269 RSD
14 kwi 2026 1 RSD = 37.2813 UGX 1 UGX = 0.0268 RSD
15 kwi 2026 1 RSD = 37.0736 UGX 1 UGX = 0.027 RSD
16 kwi 2026 1 RSD = 37.0769 UGX 1 UGX = 0.027 RSD
17 kwi 2026 1 RSD = 37.2067 UGX 1 UGX = 0.0269 RSD
18 kwi 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
19 kwi 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
20 kwi 2026 1 RSD = 37.1548 UGX 1 UGX = 0.0269 RSD
21 kwi 2026 1 RSD = 37.1296 UGX 1 UGX = 0.0269 RSD
22 kwi 2026 1 RSD = 37.0737 UGX 1 UGX = 0.027 RSD
23 kwi 2026 1 RSD = 37.0917 UGX 1 UGX = 0.027 RSD
24 kwi 2026 1 RSD = 37.1124 UGX 1 UGX = 0.0269 RSD
25 kwi 2026 1 RSD = 37.133 UGX 1 UGX = 0.0269 RSD
26 kwi 2026 1 RSD = 37.0806 UGX 1 UGX = 0.027 RSD
27 kwi 2026 1 RSD = 37.2471 UGX 1 UGX = 0.0268 RSD
28 kwi 2026 1 RSD = 37.0172 UGX 1 UGX = 0.027 RSD
29 kwi 2026 1 RSD = 37.1457 UGX 1 UGX = 0.0269 RSD
30 kwi 2026 1 RSD = 37.5427 UGX 1 UGX = 0.0266 RSD

May 2026

DataRSD-UGXUGX-RSD
01 maj 2026 1 RSD = 37.6039 UGX 1 UGX = 0.0266 RSD
02 maj 2026 1 RSD = 37.5698 UGX 1 UGX = 0.0266 RSD
03 maj 2026 1 RSD = 37.5698 UGX 1 UGX = 0.0266 RSD
04 maj 2026 1 RSD = 37.3903 UGX 1 UGX = 0.0267 RSD
05 maj 2026 1 RSD = 37.6121 UGX 1 UGX = 0.0266 RSD
06 maj 2026 1 RSD = 37.7613 UGX 1 UGX = 0.0265 RSD
07 maj 2026 1 RSD = 37.4979 UGX 1 UGX = 0.0267 RSD
08 maj 2026 1 RSD = 37.5435 UGX 1 UGX = 0.0266 RSD
09 maj 2026 1 RSD = 37.5564 UGX 1 UGX = 0.0266 RSD
10 maj 2026 1 RSD = 37.5564 UGX 1 UGX = 0.0266 RSD
11 maj 2026 1 RSD = 37.6953 UGX 1 UGX = 0.0265 RSD
12 maj 2026 1 RSD = 37.599 UGX 1 UGX = 0.0266 RSD
13 maj 2026 1 RSD = 37.4188 UGX 1 UGX = 0.0267 RSD
14 maj 2026 1 RSD = 37.3027 UGX 1 UGX = 0.0268 RSD
15 maj 2026 1 RSD = 37.2104 UGX 1 UGX = 0.0269 RSD
16 maj 2026 1 RSD = 37.2604 UGX 1 UGX = 0.0268 RSD
17 maj 2026 1 RSD = 37.2604 UGX 1 UGX = 0.0268 RSD
18 maj 2026 1 RSD = 37.3636 UGX 1 UGX = 0.0268 RSD
19 maj 2026 1 RSD = 37.3221 UGX 1 UGX = 0.0268 RSD
20 maj 2026 1 RSD = 37.3105 UGX 1 UGX = 0.0268 RSD
21 maj 2026 1 RSD = 37.3609 UGX 1 UGX = 0.0268 RSD
22 maj 2026 1 RSD = 37.4043 UGX 1 UGX = 0.0267 RSD
23 maj 2026 1 RSD = 37.4074 UGX 1 UGX = 0.0267 RSD
24 maj 2026 1 RSD = 37.4074 UGX 1 UGX = 0.0267 RSD
25 maj 2026 1 RSD = 37.3704 UGX 1 UGX = 0.0268 RSD
26 maj 2026 1 RSD = 37.4192 UGX 1 UGX = 0.0267 RSD
27 maj 2026 1 RSD = 37.3852 UGX 1 UGX = 0.0267 RSD
28 maj 2026 1 RSD = 37.33 UGX 1 UGX = 0.0268 RSD
29 maj 2026 1 RSD = 37.3841 UGX 1 UGX = 0.0267 RSD
30 maj 2026 1 RSD = 37.4442 UGX 1 UGX = 0.0267 RSD
31 maj 2026 1 RSD = 37.4442 UGX 1 UGX = 0.0267 RSD

Jun 2026

DataRSD-UGXUGX-RSD
01 cze 2026 1 RSD = 37.3888 UGX 1 UGX = 0.0267 RSD
02 cze 2026 1 RSD = 37.3688 UGX 1 UGX = 0.0268 RSD

Informacje nt. kursów wymiany RSD-UGX oraz UGX-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats