> Kursy wymiany RSD-USD oraz USD-RSD – 2025

Kursy wymiany RSD-USD oraz USD-RSD – 2025

Kursy wymiany RSD-USD oraz USD-RSD

Sprawdź poniżej kurs wymiany RSD-USD oraz USD-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,0093 USD

1 USD = 108,0162 RSD

1 rok 2 lata 3 lata

RSD na USDUSD na RSD

Jan 2025

Data	RSD-USD	USD-RSD
01 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.425 RSD
02 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.324 RSD
03 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.595 RSD
04 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
05 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.4597 RSD
06 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.357 RSD
07 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.6621 RSD
08 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.7399 RSD
09 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.673 RSD
10 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.596 RSD
11 sty 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
12 sty 2025	1 RSD = 0.0088 USD	1 USD = 114.1569 RSD
13 sty 2025	1 RSD = 0.0087 USD	1 USD = 114.8462 RSD
14 sty 2025	1 RSD = 0.0088 USD	1 USD = 114.2481 RSD
15 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.649 RSD
16 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.8531 RSD
17 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.7309 RSD
18 sty 2025	1 RSD = 0.0088 USD	1 USD = 114.0261 RSD
19 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.6296 RSD
20 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.597 RSD
21 sty 2025	1 RSD = 0.0088 USD	1 USD = 113.107 RSD
22 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.198 RSD
23 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.5201 RSD
24 sty 2025	1 RSD = 0.0089 USD	1 USD = 111.791 RSD
25 sty 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
26 sty 2025	1 RSD = 0.009 USD	1 USD = 111.4844 RSD
27 sty 2025	1 RSD = 0.009 USD	1 USD = 111.404 RSD
28 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.373 RSD
29 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.592 RSD
30 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.6202 RSD
31 sty 2025	1 RSD = 0.0089 USD	1 USD = 112.814 RSD

Feb 2025

Data	RSD-USD	USD-RSD
01 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.0311 RSD
02 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.0326 RSD
03 lut 2025	1 RSD = 0.0088 USD	1 USD = 114.057 RSD
04 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.4019 RSD
05 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.415 RSD
06 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.0489 RSD
07 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.8581 RSD
08 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
09 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.2601 RSD
10 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.4783 RSD
11 lut 2025	1 RSD = 0.0088 USD	1 USD = 113.367 RSD
12 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.879 RSD
13 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.737 RSD
14 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.804 RSD
15 lut 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
16 lut 2025	1 RSD = 0.009 USD	1 USD = 111.5683 RSD
17 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.801 RSD
18 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.0391 RSD
19 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.358 RSD
20 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.6156 RSD
21 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.932 RSD
22 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
23 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.9871 RSD
24 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.982 RSD
25 lut 2025	1 RSD = 0.009 USD	1 USD = 111.693 RSD
26 lut 2025	1 RSD = 0.009 USD	1 USD = 111.6678 RSD
27 lut 2025	1 RSD = 0.0089 USD	1 USD = 111.8202 RSD
28 lut 2025	1 RSD = 0.0089 USD	1 USD = 112.5196 RSD

Mar 2025

Data	RSD-USD	USD-RSD
01 mar 2025	1 RSD = 0.0089 USD	1 USD = 112.8908 RSD
02 mar 2025	1 RSD = 0.0089 USD	1 USD = 112.8588 RSD
03 mar 2025	1 RSD = 0.0089 USD	1 USD = 112.8822 RSD
04 mar 2025	1 RSD = 0.009 USD	1 USD = 111.048 RSD
05 mar 2025	1 RSD = 0.0091 USD	1 USD = 109.5451 RSD
06 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.498 RSD
07 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.981 RSD
08 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.8677 RSD
09 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.1345 RSD
10 mar 2025	1 RSD = 0.0093 USD	1 USD = 108.0942 RSD
11 mar 2025	1 RSD = 0.0093 USD	1 USD = 108.0531 RSD
12 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.444 RSD
13 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.823 RSD
14 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.862 RSD
15 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.3106 RSD
16 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.7242 RSD
17 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.583 RSD
18 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.3065 RSD
19 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.2668 RSD
20 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.7581 RSD
21 mar 2025	1 RSD = 0.0093 USD	1 USD = 108.0427 RSD
22 mar 2025	1 RSD = 0.0093 USD	1 USD = 107.7545 RSD
23 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.3549 RSD
24 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.355 RSD
25 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.5738 RSD
26 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.664 RSD
27 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.588 RSD
28 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.8425 RSD
29 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.3524 RSD
30 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.1869 RSD
31 mar 2025	1 RSD = 0.0092 USD	1 USD = 108.2904 RSD

Apr 2025

Data	RSD-USD	USD-RSD
01 kwi 2025	1 RSD = 0.0092 USD	1 USD = 108.3127 RSD
02 kwi 2025	1 RSD = 0.0092 USD	1 USD = 108.4697 RSD
03 kwi 2025	1 RSD = 0.0093 USD	1 USD = 107.8189 RSD
04 kwi 2025	1 RSD = 0.0094 USD	1 USD = 105.882 RSD
05 kwi 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
06 kwi 2025	1 RSD = 0.0094 USD	1 USD = 106.8643 RSD
07 kwi 2025	1 RSD = 0.0094 USD	1 USD = 106.84 RSD
08 kwi 2025	1 RSD = 0.0093 USD	1 USD = 107.3051 RSD
09 kwi 2025	1 RSD = 0.0094 USD	1 USD = 106.0902 RSD
10 kwi 2025	1 RSD = 0.0094 USD	1 USD = 106.1148 RSD
11 kwi 2025	1 RSD = 0.0096 USD	1 USD = 104.6482 RSD
12 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1821 RSD
13 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
14 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.2401 RSD
15 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.4457 RSD
16 kwi 2025	1 RSD = 0.0096 USD	1 USD = 103.8355 RSD
17 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1374 RSD
18 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
19 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
20 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
21 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1373 RSD
22 kwi 2025	1 RSD = 0.0098 USD	1 USD = 102.0441 RSD
23 kwi 2025	1 RSD = 0.0097 USD	1 USD = 102.8189 RSD
24 kwi 2025	1 RSD = 0.0097 USD	1 USD = 102.9361 RSD
25 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.2462 RSD
26 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
27 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.4379 RSD
28 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.291 RSD
29 kwi 2025	1 RSD = 0.0097 USD	1 USD = 102.9719 RSD
30 kwi 2025	1 RSD = 0.0097 USD	1 USD = 103.1241 RSD

May 2025

Data	RSD-USD	USD-RSD
01 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.4468 RSD
02 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.4546 RSD
03 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
04 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.6755 RSD
05 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.2099 RSD
06 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.4869 RSD
07 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.1344 RSD
08 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.7432 RSD
09 maj 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
10 maj 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
11 maj 2025	1 RSD = 0.0096 USD	1 USD = 104.1834 RSD
12 maj 2025	1 RSD = 0.0095 USD	1 USD = 105.5889 RSD
13 maj 2025	1 RSD = 0.0095 USD	1 USD = 105.5147 RSD
14 maj 2025	1 RSD = 0.0096 USD	1 USD = 104.4937 RSD
15 maj 2025	1 RSD = 0.0095 USD	1 USD = 104.7548 RSD
16 maj 2025	1 RSD = 0.0096 USD	1 USD = 104.6248 RSD
17 maj 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
18 maj 2025	1 RSD = 0.0095 USD	1 USD = 105.0119 RSD
19 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.9619 RSD
20 maj 2025	1 RSD = 0.0096 USD	1 USD = 104.2087 RSD
21 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.394 RSD
22 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.6887 RSD
23 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.3171 RSD
24 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
25 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.1095 RSD
26 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.0027 RSD
27 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.3212 RSD
28 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.4989 RSD
29 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.9303 RSD
30 maj 2025	1 RSD = 0.0097 USD	1 USD = 103.378 RSD
31 maj 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD

Jun 2025

Data	RSD-USD	USD-RSD
01 cze 2025	1 RSD = 0.0096 USD	1 USD = 103.7451 RSD
02 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.662 RSD
03 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.9069 RSD
04 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.9099 RSD
05 cze 2025	1 RSD = 0.0098 USD	1 USD = 102.556 RSD
06 cze 2025	1 RSD = 0.0098 USD	1 USD = 102.551 RSD
07 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.7492 RSD
08 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.7492 RSD
09 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.7198 RSD
10 cze 2025	1 RSD = 0.0097 USD	1 USD = 102.569 RSD
11 cze 2025	1 RSD = 0.0098 USD	1 USD = 102.556 RSD
12 cze 2025	1 RSD = 0.0099 USD	1 USD = 101.1725 RSD
13 cze 2025	1 RSD = 0.0098 USD	1 USD = 101.936 RSD

Informacje nt. kursów wymiany RSD-USD oraz USD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości