currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-USD oraz USD-RSD – 2026

Kursy wymiany RSD-USD oraz USD-RSD – 2026

Kursy wymiany RSD-USD oraz USD-RSD

Sprawdź poniżej kurs wymiany RSD-USD oraz USD-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 0,01 USD
1 USD = 100,3778 RSD

Jan 2026

DataRSD-USDUSD-RSD
01 sty 2026 1 RSD = 0.01 USD 1 USD = 99.9599 RSD
02 sty 2026 1 RSD = 0.01 USD 1 USD = 100.048 RSD
03 sty 2026 1 RSD = 0.01 USD 1 USD = 99.9957 RSD
04 sty 2026 1 RSD = 0.01 USD 1 USD = 99.9957 RSD
05 sty 2026 1 RSD = 0.01 USD 1 USD = 100.384 RSD
06 sty 2026 1 RSD = 0.01 USD 1 USD = 100.2062 RSD
07 sty 2026 1 RSD = 0.01 USD 1 USD = 100.4102 RSD
08 sty 2026 1 RSD = 0.01 USD 1 USD = 100.4689 RSD
09 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.759 RSD
10 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.955 RSD
11 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.8207 RSD
12 sty 2026 1 RSD = 0.01 USD 1 USD = 100.425 RSD
13 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.689 RSD
14 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.641 RSD
15 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.922 RSD
16 sty 2026 1 RSD = 0.0099 USD 1 USD = 101.03 RSD
17 sty 2026 1 RSD = 0.0099 USD 1 USD = 101.1072 RSD
18 sty 2026 1 RSD = 0.0099 USD 1 USD = 101.1072 RSD
19 sty 2026 1 RSD = 0.0099 USD 1 USD = 100.933 RSD
20 sty 2026 1 RSD = 0.01 USD 1 USD = 100.063 RSD
21 sty 2026 1 RSD = 0.01 USD 1 USD = 100.086 RSD
22 sty 2026 1 RSD = 0.01 USD 1 USD = 100.283 RSD
23 sty 2026 1 RSD = 0.01 USD 1 USD = 100.0162 RSD
24 sty 2026 1 RSD = 0.0101 USD 1 USD = 99.2518 RSD
25 sty 2026 1 RSD = 0.0101 USD 1 USD = 99.2518 RSD
26 sty 2026 1 RSD = 0.0101 USD 1 USD = 99.1082 RSD
27 sty 2026 1 RSD = 0.0101 USD 1 USD = 98.546 RSD
28 sty 2026 1 RSD = 0.0102 USD 1 USD = 97.976 RSD
29 sty 2026 1 RSD = 0.0102 USD 1 USD = 98.247 RSD
30 sty 2026 1 RSD = 0.0102 USD 1 USD = 98.4811 RSD
31 sty 2026 1 RSD = 0.0101 USD 1 USD = 98.7961 RSD

Feb 2026

DataRSD-USDUSD-RSD
01 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.0341 RSD
02 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.027 RSD
03 lut 2026 1 RSD = 0.01 USD 1 USD = 99.609 RSD
04 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.306 RSD
05 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.497 RSD
06 lut 2026 1 RSD = 0.01 USD 1 USD = 99.548 RSD
07 lut 2026 1 RSD = 0.01 USD 1 USD = 99.553 RSD
08 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.2685 RSD
09 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.833 RSD
10 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.6871 RSD
11 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.625 RSD
12 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.86 RSD
13 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.9335 RSD
14 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.9091 RSD
15 lut 2026 1 RSD = 0.0101 USD 1 USD = 98.9091 RSD
16 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.0882 RSD
17 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.274 RSD
18 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.126 RSD
19 lut 2026 1 RSD = 0.01 USD 1 USD = 99.721 RSD
20 lut 2026 1 RSD = 0.01 USD 1 USD = 99.801 RSD
21 lut 2026 1 RSD = 0.01 USD 1 USD = 99.5633 RSD
22 lut 2026 1 RSD = 0.01 USD 1 USD = 99.5633 RSD
23 lut 2026 1 RSD = 0.01 USD 1 USD = 99.701 RSD
24 lut 2026 1 RSD = 0.01 USD 1 USD = 99.728 RSD
25 lut 2026 1 RSD = 0.01 USD 1 USD = 99.656 RSD
26 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.377 RSD
27 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.453 RSD
28 lut 2026 1 RSD = 0.0101 USD 1 USD = 99.3105 RSD

Mar 2026

DataRSD-USDUSD-RSD
01 mar 2026 1 RSD = 0.0101 USD 1 USD = 99.3105 RSD
02 mar 2026 1 RSD = 0.01 USD 1 USD = 100.141 RSD
03 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.124 RSD
04 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.8195 RSD
05 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.051 RSD
06 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.4851 RSD
07 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.9764 RSD
08 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.9764 RSD
09 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.544 RSD
10 mar 2026 1 RSD = 0.0099 USD 1 USD = 100.902 RSD
11 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.266 RSD
12 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.748 RSD
13 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.4341 RSD
14 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.3323 RSD
15 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.3323 RSD
16 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.262 RSD
17 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.968 RSD
18 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.8347 RSD
19 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.2228 RSD
20 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.575 RSD
21 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.3242 RSD
22 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.3242 RSD
23 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.531 RSD
24 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.3911 RSD
25 mar 2026 1 RSD = 0.0099 USD 1 USD = 101.273 RSD
26 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.831 RSD
27 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.9797 RSD
28 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.818 RSD
29 mar 2026 1 RSD = 0.0098 USD 1 USD = 101.6846 RSD
30 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.169 RSD
31 mar 2026 1 RSD = 0.0098 USD 1 USD = 102.1498 RSD

Apr 2026

DataRSD-USDUSD-RSD
01 kwi 2026 1 RSD = 0.0099 USD 1 USD = 101.138 RSD
02 kwi 2026 1 RSD = 0.0098 USD 1 USD = 101.965 RSD
03 kwi 2026 1 RSD = 0.0098 USD 1 USD = 101.7724 RSD
04 kwi 2026 1 RSD = 0.0098 USD 1 USD = 101.9017 RSD
05 kwi 2026 1 RSD = 0.0098 USD 1 USD = 101.9017 RSD
06 kwi 2026 1 RSD = 0.0098 USD 1 USD = 101.8186 RSD
07 kwi 2026 1 RSD = 0.0099 USD 1 USD = 101.511 RSD
08 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.281 RSD
09 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.468 RSD
10 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.2049 RSD
11 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.0554 RSD
12 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.0554 RSD
13 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.3929 RSD
14 kwi 2026 1 RSD = 0.0101 USD 1 USD = 99.495 RSD
15 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.6719 RSD
16 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.612 RSD
17 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.514 RSD
18 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.6645 RSD
19 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.6645 RSD
20 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.698 RSD
21 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.7719 RSD
22 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.987 RSD
23 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.233 RSD
24 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.222 RSD
25 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.1663 RSD
26 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.1663 RSD
27 kwi 2026 1 RSD = 0.01 USD 1 USD = 99.923 RSD
28 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.474 RSD
29 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.319 RSD
30 kwi 2026 1 RSD = 0.01 USD 1 USD = 100.179 RSD

May 2026

DataRSD-USDUSD-RSD
01 maj 2026 1 RSD = 0.01 USD 1 USD = 100.0157 RSD
02 maj 2026 1 RSD = 0.01 USD 1 USD = 100.1065 RSD
03 maj 2026 1 RSD = 0.01 USD 1 USD = 100.1065 RSD
04 maj 2026 1 RSD = 0.01 USD 1 USD = 100.389 RSD
05 maj 2026 1 RSD = 0.01 USD 1 USD = 100.408 RSD
06 maj 2026 1 RSD = 0.01 USD 1 USD = 99.609 RSD
07 maj 2026 1 RSD = 0.01 USD 1 USD = 99.774 RSD
08 maj 2026 1 RSD = 0.01 USD 1 USD = 99.7921 RSD
09 maj 2026 1 RSD = 0.01 USD 1 USD = 99.5041 RSD
10 maj 2026 1 RSD = 0.01 USD 1 USD = 99.5041 RSD
11 maj 2026 1 RSD = 0.01 USD 1 USD = 99.712 RSD
12 maj 2026 1 RSD = 0.01 USD 1 USD = 99.963 RSD
13 maj 2026 1 RSD = 0.01 USD 1 USD = 100.209 RSD
14 maj 2026 1 RSD = 0.01 USD 1 USD = 100.275 RSD
15 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.9469 RSD
16 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.9676 RSD
17 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.9676 RSD
18 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.8761 RSD
19 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.0449 RSD
20 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.1979 RSD
21 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.225 RSD
22 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.271 RSD
23 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.1327 RSD
24 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.1327 RSD
25 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.8689 RSD
26 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.8808 RSD
27 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.905 RSD
28 maj 2026 1 RSD = 0.0099 USD 1 USD = 101.1441 RSD
29 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.843 RSD
30 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.6811 RSD
31 maj 2026 1 RSD = 0.0099 USD 1 USD = 100.6811 RSD

Jun 2026

DataRSD-USDUSD-RSD
01 cze 2026 1 RSD = 0.0099 USD 1 USD = 100.849 RSD
02 cze 2026 1 RSD = 0.0099 USD 1 USD = 100.882 RSD

Informacje nt. kursów wymiany RSD-USD oraz USD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats