currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-UZS oraz UZS-RSD – 2025

Kursy wymiany RSD-UZS oraz UZS-RSD – 2025

Kursy wymiany RSD-UZS oraz UZS-RSD

Sprawdź poniżej kurs wymiany RSD-UZS oraz UZS-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 116,5818 UZS
1 UZS = 0,0086 RSD
RSD na UZSUZS na RSD
121,2364 Data: 4.7 121,6560 Data: 4.6 121,6560 Data: 4.5 121,7523 Data: 4.4 120,0277 Data: 4.3 119,1172 Data: 4.2 118,9225 Data: 4.1 119,4606 Data: 3.31 119,3469 Data: 3.30 119,3977 Data: 3.29 118,6321 Data: 3.28 118,8571 Data: 3.27 118,8670 Data: 3.26 119,4830 Data: 3.25 119,3014 Data: 3.24 119,5290 Data: 3.23 119,8021 Data: 3.22 119,7826 Data: 3.21 120,1577 Data: 3.20 120,5971 Data: 3.19 120,7030 Data: 3.18 120,3476 Data: 3.17 120,1894 Data: 3.16 120,4249 Data: 3.15 119,9591 Data: 3.14 119,9780 Data: 3.13 120,4429 Data: 3.12 119,9465 Data: 3.11 119,5160 Data: 3.10 119,6109 Data: 3.9 119,7957 Data: 3.8 119,6975 Data: 3.7 119,0721 Data: 3.6 117,5899 Data: 3.5 116,1962 Data: 3.4 114,0781 Data: 3.3 114,1469 Data: 3.2 118,6988 Data: 3.1 114,6463 Data: 2.28 115,1212 Data: 2.27 115,5644 Data: 2.26 115,4038 Data: 2.25 115,1637 Data: 2.24 115,3754 Data: 2.23 115,3754 Data: 2.22 115,4470 Data: 2.21 115,2861 Data: 2.20 115,2103 Data: 2.19 115,8593 Data: 2.18 116,1169 Data: 2.17 116,1188 Data: 2.16 116,1188 Data: 2.15 116,2567 Data: 2.14 114,9425 Data: 2.13 115,0945 Data: 2.12 114,4664 Data: 2.11 114,2812 Data: 2.10 114,9240 Data: 2.9 114,9240 Data: 2.8 114,8904 Data: 2.7 114,7626 Data: 2.6 115,5543 Data: 2.5 114,4979 Data: 2.4 113,7983 Data: 2.3 114,9407 Data: 2.2 114,7529 Data: 2.1 114,9736 Data: 1.31 114,9875 Data: 1.30 115,2535 Data: 1.29 115,4551 Data: 1.28 116,3647 Data: 1.27 116,1117 Data: 1.26 116,1117 Data: 1.25 116,0452 Data: 1.24 115,4174 Data: 1.23 115,1082 Data: 1.22 114,7969 Data: 1.21 114,3077 Data: 1.20 114,1152 Data: 1.19 113,7184 Data: 1.18 114,0522 Data: 1.17 113,8599 Data: 1.16 114,0338 Data: 1.15 113,6668 Data: 1.14 112,9944 Data: 1.13 114,0026 Data: 1.12 114,0026 Data: 1.11 114,0535 Data: 1.10 113,8269 Data: 1.9 114,0987 Data: 1.8 114,9837 Data: 1.7 115,1920 Data: 1.6 113,5626 Data: 1.5 113,5626 Data: 1.4 113,6383 Data: 1.3 113,8894 Data: 1.2 114,7118 Data: 1.1 121,2364 Data: 4.7 121,6560 Data: 4.6 121,6560 Data: 4.5 121,7523 Data: 4.4 120,0277 Data: 4.3 119,1172 Data: 4.2 118,9225 Data: 4.1 119,4606 Data: 3.31 119,3469 Data: 3.30 119,3977 Data: 3.29 118,6321 Data: 3.28 118,8571 Data: 3.27 118,8670 Data: 3.26 119,4830 Data: 3.25 119,3014 Data: 3.24 119,5290 Data: 3.23 119,8021 Data: 3.22 119,7826 Data: 3.21 120,1577 Data: 3.20 120,5971 Data: 3.19 120,7030 Data: 3.18 120,3476 Data: 3.17 120,1894 Data: 3.16 120,4249 Data: 3.15 119,9591 Data: 3.14 119,9780 Data: 3.13 120,4429 Data: 3.12 119,9465 Data: 3.11 119,5160 Data: 3.10 119,6109 Data: 3.9 119,7957 Data: 3.8 119,6975 Data: 3.7 119,0721 Data: 3.6 117,5899 Data: 3.5 116,1962 Data: 3.4 114,0781 Data: 3.3 114,1469 Data: 3.2 118,6988 Data: 3.1 114,6463 Data: 2.28 115,1212 Data: 2.27 115,5644 Data: 2.26 115,4038 Data: 2.25 115,1637 Data: 2.24 115,3754 Data: 2.23 115,3754 Data: 2.22 115,4470 Data: 2.21 115,2861 Data: 2.20 115,2103 Data: 2.19 115,8593 Data: 2.18 116,1169 Data: 2.17 116,1188 Data: 2.16 116,1188 Data: 2.15 116,2567 Data: 2.14 114,9425 Data: 2.13 115,0945 Data: 2.12 114,4664 Data: 2.11 114,2812 Data: 2.10 114,9240 Data: 2.9 114,9240 Data: 2.8 114,8904 Data: 2.7 114,7626 Data: 2.6 115,5543 Data: 2.5 114,4979 Data: 2.4 113,7983 Data: 2.3 114,9407 Data: 2.2 114,7529 Data: 2.1 114,9736 Data: 1.31 114,9875 Data: 1.30 115,2535 Data: 1.29 115,4551 Data: 1.28 116,3647 Data: 1.27 116,1117 Data: 1.26 116,1117 Data: 1.25 116,0452 Data: 1.24 115,4174 Data: 1.23 115,1082 Data: 1.22 114,7969 Data: 1.21 114,3077 Data: 1.20 114,1152 Data: 1.19 113,7184 Data: 1.18 114,0522 Data: 1.17 113,8599 Data: 1.16 114,0338 Data: 1.15 113,6668 Data: 1.14 112,9944 Data: 1.13 114,0026 Data: 1.12 114,0026 Data: 1.11 114,0535 Data: 1.10 113,8269 Data: 1.9 114,0987 Data: 1.8 114,9837 Data: 1.7 115,1920 Data: 1.6 113,5626 Data: 1.5 113,5626 Data: 1.4 113,6383 Data: 1.3 113,8894 Data: 1.2 114,7118 Data: 1.1

Jan 2025

DataRSD-UZSUZS-RSD
01 sty 2025 1 RSD = 114.7118 UZS 1 UZS = 0.0087 RSD
02 sty 2025 1 RSD = 113.8894 UZS 1 UZS = 0.0088 RSD
03 sty 2025 1 RSD = 113.6383 UZS 1 UZS = 0.0088 RSD
04 sty 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
05 sty 2025 1 RSD = 113.5626 UZS 1 UZS = 0.0088 RSD
06 sty 2025 1 RSD = 115.192 UZS 1 UZS = 0.0087 RSD
07 sty 2025 1 RSD = 114.9837 UZS 1 UZS = 0.0087 RSD
08 sty 2025 1 RSD = 114.0987 UZS 1 UZS = 0.0088 RSD
09 sty 2025 1 RSD = 113.8269 UZS 1 UZS = 0.0088 RSD
10 sty 2025 1 RSD = 114.0535 UZS 1 UZS = 0.0088 RSD
11 sty 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
12 sty 2025 1 RSD = 114.0026 UZS 1 UZS = 0.0088 RSD
13 sty 2025 1 RSD = 112.9944 UZS 1 UZS = 0.0088 RSD
14 sty 2025 1 RSD = 113.6668 UZS 1 UZS = 0.0088 RSD
15 sty 2025 1 RSD = 114.0338 UZS 1 UZS = 0.0088 RSD
16 sty 2025 1 RSD = 113.8599 UZS 1 UZS = 0.0088 RSD
17 sty 2025 1 RSD = 114.0522 UZS 1 UZS = 0.0088 RSD
18 sty 2025 1 RSD = 113.7184 UZS 1 UZS = 0.0088 RSD
19 sty 2025 1 RSD = 114.1152 UZS 1 UZS = 0.0088 RSD
20 sty 2025 1 RSD = 114.3077 UZS 1 UZS = 0.0087 RSD
21 sty 2025 1 RSD = 114.7969 UZS 1 UZS = 0.0087 RSD
22 sty 2025 1 RSD = 115.1082 UZS 1 UZS = 0.0087 RSD
23 sty 2025 1 RSD = 115.4174 UZS 1 UZS = 0.0087 RSD
24 sty 2025 1 RSD = 116.0452 UZS 1 UZS = 0.0086 RSD
25 sty 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
26 sty 2025 1 RSD = 116.1117 UZS 1 UZS = 0.0086 RSD
27 sty 2025 1 RSD = 116.3647 UZS 1 UZS = 0.0086 RSD
28 sty 2025 1 RSD = 115.4551 UZS 1 UZS = 0.0087 RSD
29 sty 2025 1 RSD = 115.2535 UZS 1 UZS = 0.0087 RSD
30 sty 2025 1 RSD = 114.9875 UZS 1 UZS = 0.0087 RSD
31 sty 2025 1 RSD = 114.9736 UZS 1 UZS = 0.0087 RSD

Feb 2025

DataRSD-UZSUZS-RSD
01 lut 2025 1 RSD = 114.7529 UZS 1 UZS = 0.0087 RSD
02 lut 2025 1 RSD = 114.9407 UZS 1 UZS = 0.0087 RSD
03 lut 2025 1 RSD = 113.7983 UZS 1 UZS = 0.0088 RSD
04 lut 2025 1 RSD = 114.4979 UZS 1 UZS = 0.0087 RSD
05 lut 2025 1 RSD = 115.5543 UZS 1 UZS = 0.0087 RSD
06 lut 2025 1 RSD = 114.7626 UZS 1 UZS = 0.0087 RSD
07 lut 2025 1 RSD = 114.8904 UZS 1 UZS = 0.0087 RSD
08 lut 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
09 lut 2025 1 RSD = 114.924 UZS 1 UZS = 0.0087 RSD
10 lut 2025 1 RSD = 114.2812 UZS 1 UZS = 0.0088 RSD
11 lut 2025 1 RSD = 114.4664 UZS 1 UZS = 0.0087 RSD
12 lut 2025 1 RSD = 115.0945 UZS 1 UZS = 0.0087 RSD
13 lut 2025 1 RSD = 114.9425 UZS 1 UZS = 0.0087 RSD
14 lut 2025 1 RSD = 116.2567 UZS 1 UZS = 0.0086 RSD
15 lut 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
16 lut 2025 1 RSD = 116.1188 UZS 1 UZS = 0.0086 RSD
17 lut 2025 1 RSD = 116.1169 UZS 1 UZS = 0.0086 RSD
18 lut 2025 1 RSD = 115.8593 UZS 1 UZS = 0.0086 RSD
19 lut 2025 1 RSD = 115.2103 UZS 1 UZS = 0.0087 RSD
20 lut 2025 1 RSD = 115.2861 UZS 1 UZS = 0.0087 RSD
21 lut 2025 1 RSD = 115.447 UZS 1 UZS = 0.0087 RSD
22 lut 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
23 lut 2025 1 RSD = 115.3754 UZS 1 UZS = 0.0087 RSD
24 lut 2025 1 RSD = 115.1637 UZS 1 UZS = 0.0087 RSD
25 lut 2025 1 RSD = 115.4038 UZS 1 UZS = 0.0087 RSD
26 lut 2025 1 RSD = 115.5644 UZS 1 UZS = 0.0087 RSD
27 lut 2025 1 RSD = 115.1212 UZS 1 UZS = 0.0087 RSD
28 lut 2025 1 RSD = 114.6463 UZS 1 UZS = 0.0087 RSD

Mar 2025

DataRSD-UZSUZS-RSD
01 mar 2025 1 RSD = 118.6988 UZS 1 UZS = 0.0084 RSD
02 mar 2025 1 RSD = 114.1469 UZS 1 UZS = 0.0088 RSD
03 mar 2025 1 RSD = 114.0781 UZS 1 UZS = 0.0088 RSD
04 mar 2025 1 RSD = 116.1962 UZS 1 UZS = 0.0086 RSD
05 mar 2025 1 RSD = 117.5899 UZS 1 UZS = 0.0085 RSD
06 mar 2025 1 RSD = 119.0721 UZS 1 UZS = 0.0084 RSD
07 mar 2025 1 RSD = 119.6975 UZS 1 UZS = 0.0084 RSD
08 mar 2025 1 RSD = 119.7957 UZS 1 UZS = 0.0083 RSD
09 mar 2025 1 RSD = 119.6109 UZS 1 UZS = 0.0084 RSD
10 mar 2025 1 RSD = 119.516 UZS 1 UZS = 0.0084 RSD
11 mar 2025 1 RSD = 119.9465 UZS 1 UZS = 0.0083 RSD
12 mar 2025 1 RSD = 120.4429 UZS 1 UZS = 0.0083 RSD
13 mar 2025 1 RSD = 119.978 UZS 1 UZS = 0.0083 RSD
14 mar 2025 1 RSD = 119.9591 UZS 1 UZS = 0.0083 RSD
15 mar 2025 1 RSD = 120.4249 UZS 1 UZS = 0.0083 RSD
16 mar 2025 1 RSD = 120.1894 UZS 1 UZS = 0.0083 RSD
17 mar 2025 1 RSD = 120.3476 UZS 1 UZS = 0.0083 RSD
18 mar 2025 1 RSD = 120.703 UZS 1 UZS = 0.0083 RSD
19 mar 2025 1 RSD = 120.5971 UZS 1 UZS = 0.0083 RSD
20 mar 2025 1 RSD = 120.1577 UZS 1 UZS = 0.0083 RSD
21 mar 2025 1 RSD = 119.7826 UZS 1 UZS = 0.0083 RSD
22 mar 2025 1 RSD = 119.8021 UZS 1 UZS = 0.0083 RSD
23 mar 2025 1 RSD = 119.529 UZS 1 UZS = 0.0084 RSD
24 mar 2025 1 RSD = 119.3014 UZS 1 UZS = 0.0084 RSD
25 mar 2025 1 RSD = 119.483 UZS 1 UZS = 0.0084 RSD
26 mar 2025 1 RSD = 118.867 UZS 1 UZS = 0.0084 RSD
27 mar 2025 1 RSD = 118.8571 UZS 1 UZS = 0.0084 RSD
28 mar 2025 1 RSD = 118.6321 UZS 1 UZS = 0.0084 RSD
29 mar 2025 1 RSD = 119.3977 UZS 1 UZS = 0.0084 RSD
30 mar 2025 1 RSD = 119.3469 UZS 1 UZS = 0.0084 RSD
31 mar 2025 1 RSD = 119.4606 UZS 1 UZS = 0.0084 RSD

Apr 2025

DataRSD-UZSUZS-RSD
01 kwi 2025 1 RSD = 118.9225 UZS 1 UZS = 0.0084 RSD
02 kwi 2025 1 RSD = 119.1172 UZS 1 UZS = 0.0084 RSD
03 kwi 2025 1 RSD = 120.0277 UZS 1 UZS = 0.0083 RSD
04 kwi 2025 1 RSD = 121.7523 UZS 1 UZS = 0.0082 RSD
05 kwi 2025 1 RSD = 121.656 UZS 1 UZS = 0.0082 RSD
06 kwi 2025 1 RSD = 121.656 UZS 1 UZS = 0.0082 RSD
07 kwi 2025 1 RSD = 121.2364 UZS 1 UZS = 0.0082 RSD

Informacje nt. kursów wymiany RSD-UZS oraz UZS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats