> Kursy wymiany RSD-UZS oraz UZS-RSD – 2025

Kursy wymiany RSD-UZS oraz UZS-RSD – 2025

Kursy wymiany RSD-UZS oraz UZS-RSD

Sprawdź poniżej kurs wymiany RSD-UZS oraz UZS-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 119,686 UZS

1 UZS = 0,0084 RSD

1 rok 2 lata 3 lata

RSD na UZSUZS na RSD

Jan 2025

Data	RSD-UZS	UZS-RSD
01 sty 2025	1 RSD = 114.7118 UZS	1 UZS = 0.0087 RSD
02 sty 2025	1 RSD = 113.8894 UZS	1 UZS = 0.0088 RSD
03 sty 2025	1 RSD = 113.6383 UZS	1 UZS = 0.0088 RSD
04 sty 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
05 sty 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
06 sty 2025	1 RSD = 115.192 UZS	1 UZS = 0.0087 RSD
07 sty 2025	1 RSD = 114.9837 UZS	1 UZS = 0.0087 RSD
08 sty 2025	1 RSD = 114.0987 UZS	1 UZS = 0.0088 RSD
09 sty 2025	1 RSD = 113.8269 UZS	1 UZS = 0.0088 RSD
10 sty 2025	1 RSD = 114.0535 UZS	1 UZS = 0.0088 RSD
11 sty 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
12 sty 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
13 sty 2025	1 RSD = 112.9944 UZS	1 UZS = 0.0088 RSD
14 sty 2025	1 RSD = 113.6668 UZS	1 UZS = 0.0088 RSD
15 sty 2025	1 RSD = 114.0338 UZS	1 UZS = 0.0088 RSD
16 sty 2025	1 RSD = 113.8599 UZS	1 UZS = 0.0088 RSD
17 sty 2025	1 RSD = 114.0522 UZS	1 UZS = 0.0088 RSD
18 sty 2025	1 RSD = 113.7184 UZS	1 UZS = 0.0088 RSD
19 sty 2025	1 RSD = 114.1152 UZS	1 UZS = 0.0088 RSD
20 sty 2025	1 RSD = 114.3077 UZS	1 UZS = 0.0087 RSD
21 sty 2025	1 RSD = 114.7969 UZS	1 UZS = 0.0087 RSD
22 sty 2025	1 RSD = 115.1082 UZS	1 UZS = 0.0087 RSD
23 sty 2025	1 RSD = 115.4174 UZS	1 UZS = 0.0087 RSD
24 sty 2025	1 RSD = 116.0452 UZS	1 UZS = 0.0086 RSD
25 sty 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
26 sty 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
27 sty 2025	1 RSD = 116.3647 UZS	1 UZS = 0.0086 RSD
28 sty 2025	1 RSD = 115.4551 UZS	1 UZS = 0.0087 RSD
29 sty 2025	1 RSD = 115.2535 UZS	1 UZS = 0.0087 RSD
30 sty 2025	1 RSD = 114.9875 UZS	1 UZS = 0.0087 RSD
31 sty 2025	1 RSD = 114.9736 UZS	1 UZS = 0.0087 RSD

Feb 2025

Data	RSD-UZS	UZS-RSD
01 lut 2025	1 RSD = 114.7529 UZS	1 UZS = 0.0087 RSD
02 lut 2025	1 RSD = 114.9407 UZS	1 UZS = 0.0087 RSD
03 lut 2025	1 RSD = 113.7983 UZS	1 UZS = 0.0088 RSD
04 lut 2025	1 RSD = 114.4979 UZS	1 UZS = 0.0087 RSD
05 lut 2025	1 RSD = 115.5543 UZS	1 UZS = 0.0087 RSD
06 lut 2025	1 RSD = 114.7626 UZS	1 UZS = 0.0087 RSD
07 lut 2025	1 RSD = 114.8904 UZS	1 UZS = 0.0087 RSD
08 lut 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
09 lut 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
10 lut 2025	1 RSD = 114.2812 UZS	1 UZS = 0.0088 RSD
11 lut 2025	1 RSD = 114.4664 UZS	1 UZS = 0.0087 RSD
12 lut 2025	1 RSD = 115.0945 UZS	1 UZS = 0.0087 RSD
13 lut 2025	1 RSD = 114.9425 UZS	1 UZS = 0.0087 RSD
14 lut 2025	1 RSD = 116.2567 UZS	1 UZS = 0.0086 RSD
15 lut 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
16 lut 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
17 lut 2025	1 RSD = 116.1169 UZS	1 UZS = 0.0086 RSD
18 lut 2025	1 RSD = 115.8593 UZS	1 UZS = 0.0086 RSD
19 lut 2025	1 RSD = 115.2103 UZS	1 UZS = 0.0087 RSD
20 lut 2025	1 RSD = 115.2861 UZS	1 UZS = 0.0087 RSD
21 lut 2025	1 RSD = 115.447 UZS	1 UZS = 0.0087 RSD
22 lut 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
23 lut 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
24 lut 2025	1 RSD = 115.1637 UZS	1 UZS = 0.0087 RSD
25 lut 2025	1 RSD = 115.4038 UZS	1 UZS = 0.0087 RSD
26 lut 2025	1 RSD = 115.5644 UZS	1 UZS = 0.0087 RSD
27 lut 2025	1 RSD = 115.1212 UZS	1 UZS = 0.0087 RSD
28 lut 2025	1 RSD = 114.6463 UZS	1 UZS = 0.0087 RSD

Mar 2025

Data	RSD-UZS	UZS-RSD
01 mar 2025	1 RSD = 118.6988 UZS	1 UZS = 0.0084 RSD
02 mar 2025	1 RSD = 114.1469 UZS	1 UZS = 0.0088 RSD
03 mar 2025	1 RSD = 114.0781 UZS	1 UZS = 0.0088 RSD
04 mar 2025	1 RSD = 116.1962 UZS	1 UZS = 0.0086 RSD
05 mar 2025	1 RSD = 117.5899 UZS	1 UZS = 0.0085 RSD
06 mar 2025	1 RSD = 119.0721 UZS	1 UZS = 0.0084 RSD
07 mar 2025	1 RSD = 119.6975 UZS	1 UZS = 0.0084 RSD
08 mar 2025	1 RSD = 119.7957 UZS	1 UZS = 0.0083 RSD
09 mar 2025	1 RSD = 119.6109 UZS	1 UZS = 0.0084 RSD
10 mar 2025	1 RSD = 119.516 UZS	1 UZS = 0.0084 RSD
11 mar 2025	1 RSD = 119.9465 UZS	1 UZS = 0.0083 RSD
12 mar 2025	1 RSD = 120.4429 UZS	1 UZS = 0.0083 RSD
13 mar 2025	1 RSD = 119.978 UZS	1 UZS = 0.0083 RSD
14 mar 2025	1 RSD = 119.9591 UZS	1 UZS = 0.0083 RSD
15 mar 2025	1 RSD = 120.4249 UZS	1 UZS = 0.0083 RSD
16 mar 2025	1 RSD = 120.1894 UZS	1 UZS = 0.0083 RSD
17 mar 2025	1 RSD = 120.3476 UZS	1 UZS = 0.0083 RSD
18 mar 2025	1 RSD = 120.703 UZS	1 UZS = 0.0083 RSD
19 mar 2025	1 RSD = 120.5971 UZS	1 UZS = 0.0083 RSD
20 mar 2025	1 RSD = 120.1577 UZS	1 UZS = 0.0083 RSD
21 mar 2025	1 RSD = 119.7826 UZS	1 UZS = 0.0083 RSD
22 mar 2025	1 RSD = 119.8021 UZS	1 UZS = 0.0083 RSD
23 mar 2025	1 RSD = 119.529 UZS	1 UZS = 0.0084 RSD
24 mar 2025	1 RSD = 119.3014 UZS	1 UZS = 0.0084 RSD
25 mar 2025	1 RSD = 119.483 UZS	1 UZS = 0.0084 RSD
26 mar 2025	1 RSD = 118.867 UZS	1 UZS = 0.0084 RSD
27 mar 2025	1 RSD = 118.8571 UZS	1 UZS = 0.0084 RSD
28 mar 2025	1 RSD = 118.6321 UZS	1 UZS = 0.0084 RSD
29 mar 2025	1 RSD = 119.3977 UZS	1 UZS = 0.0084 RSD
30 mar 2025	1 RSD = 119.3469 UZS	1 UZS = 0.0084 RSD
31 mar 2025	1 RSD = 119.4606 UZS	1 UZS = 0.0084 RSD

Apr 2025

Data	RSD-UZS	UZS-RSD
01 kwi 2025	1 RSD = 118.9225 UZS	1 UZS = 0.0084 RSD
02 kwi 2025	1 RSD = 119.1172 UZS	1 UZS = 0.0084 RSD
03 kwi 2025	1 RSD = 120.0277 UZS	1 UZS = 0.0083 RSD
04 kwi 2025	1 RSD = 121.7523 UZS	1 UZS = 0.0082 RSD
05 kwi 2025	1 RSD = 121.656 UZS	1 UZS = 0.0082 RSD
06 kwi 2025	1 RSD = 121.656 UZS	1 UZS = 0.0082 RSD
07 kwi 2025	1 RSD = 121.2364 UZS	1 UZS = 0.0082 RSD
08 kwi 2025	1 RSD = 121.1187 UZS	1 UZS = 0.0083 RSD
09 kwi 2025	1 RSD = 122.0756 UZS	1 UZS = 0.0082 RSD
10 kwi 2025	1 RSD = 121.7627 UZS	1 UZS = 0.0082 RSD
11 kwi 2025	1 RSD = 123.9417 UZS	1 UZS = 0.0081 RSD
12 kwi 2025	1 RSD = 125.4223 UZS	1 UZS = 0.008 RSD
13 kwi 2025	1 RSD = 125.6451 UZS	1 UZS = 0.008 RSD
14 kwi 2025	1 RSD = 125.6139 UZS	1 UZS = 0.008 RSD
15 kwi 2025	1 RSD = 125.4851 UZS	1 UZS = 0.008 RSD
16 kwi 2025	1 RSD = 124.8435 UZS	1 UZS = 0.008 RSD
17 kwi 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
18 kwi 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
19 kwi 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
20 kwi 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
21 kwi 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
22 kwi 2025	1 RSD = 126.5012 UZS	1 UZS = 0.0079 RSD
23 kwi 2025	1 RSD = 125.2452 UZS	1 UZS = 0.008 RSD
24 kwi 2025	1 RSD = 125.0299 UZS	1 UZS = 0.008 RSD
25 kwi 2025	1 RSD = 125.1965 UZS	1 UZS = 0.008 RSD
26 kwi 2025	1 RSD = 125.1958 UZS	1 UZS = 0.008 RSD
27 kwi 2025	1 RSD = 125.1958 UZS	1 UZS = 0.008 RSD
28 kwi 2025	1 RSD = 125.4745 UZS	1 UZS = 0.008 RSD
29 kwi 2025	1 RSD = 125.7093 UZS	1 UZS = 0.008 RSD
30 kwi 2025	1 RSD = 125.3851 UZS	1 UZS = 0.008 RSD

May 2025

Data	RSD-UZS	UZS-RSD
01 maj 2025	1 RSD = 125.384 UZS	1 UZS = 0.008 RSD
02 maj 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
03 maj 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
04 maj 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
05 maj 2025	1 RSD = 125.0171 UZS	1 UZS = 0.008 RSD
06 maj 2025	1 RSD = 125.001 UZS	1 UZS = 0.008 RSD
07 maj 2025	1 RSD = 125.3116 UZS	1 UZS = 0.008 RSD
08 maj 2025	1 RSD = 124.3089 UZS	1 UZS = 0.008 RSD
09 maj 2025	1 RSD = 123.5816 UZS	1 UZS = 0.0081 RSD
10 maj 2025	1 RSD = 123.6761 UZS	1 UZS = 0.0081 RSD
11 maj 2025	1 RSD = 123.6761 UZS	1 UZS = 0.0081 RSD
12 maj 2025	1 RSD = 121.7487 UZS	1 UZS = 0.0082 RSD
13 maj 2025	1 RSD = 122.1618 UZS	1 UZS = 0.0082 RSD
14 maj 2025	1 RSD = 123.9463 UZS	1 UZS = 0.0081 RSD
15 maj 2025	1 RSD = 123.9965 UZS	1 UZS = 0.0081 RSD
16 maj 2025	1 RSD = 123.8671 UZS	1 UZS = 0.0081 RSD
17 maj 2025	1 RSD = 123.8676 UZS	1 UZS = 0.0081 RSD
18 maj 2025	1 RSD = 123.8676 UZS	1 UZS = 0.0081 RSD
19 maj 2025	1 RSD = 124.2665 UZS	1 UZS = 0.008 RSD
20 maj 2025	1 RSD = 123.3268 UZS	1 UZS = 0.0081 RSD
21 maj 2025	1 RSD = 124.6665 UZS	1 UZS = 0.008 RSD
22 maj 2025	1 RSD = 124.6374 UZS	1 UZS = 0.008 RSD
23 maj 2025	1 RSD = 124.9412 UZS	1 UZS = 0.008 RSD
24 maj 2025	1 RSD = 124.9445 UZS	1 UZS = 0.008 RSD
25 maj 2025	1 RSD = 124.9445 UZS	1 UZS = 0.008 RSD
26 maj 2025	1 RSD = 125.4061 UZS	1 UZS = 0.008 RSD
27 maj 2025	1 RSD = 125.2277 UZS	1 UZS = 0.008 RSD
28 maj 2025	1 RSD = 124.5517 UZS	1 UZS = 0.008 RSD
29 maj 2025	1 RSD = 123.5106 UZS	1 UZS = 0.0081 RSD
30 maj 2025	1 RSD = 123.4418 UZS	1 UZS = 0.0081 RSD
31 maj 2025	1 RSD = 123.0051 UZS	1 UZS = 0.0081 RSD

Jun 2025

Data	RSD-UZS	UZS-RSD
01 cze 2025	1 RSD = 123.0051 UZS	1 UZS = 0.0081 RSD
02 cze 2025	1 RSD = 124.5029 UZS	1 UZS = 0.008 RSD
03 cze 2025	1 RSD = 124.7773 UZS	1 UZS = 0.008 RSD
04 cze 2025	1 RSD = 124.8879 UZS	1 UZS = 0.008 RSD
05 cze 2025	1 RSD = 125.1321 UZS	1 UZS = 0.008 RSD
06 cze 2025	1 RSD = 124.5979 UZS	1 UZS = 0.008 RSD
07 cze 2025	1 RSD = 124.5626 UZS	1 UZS = 0.008 RSD
08 cze 2025	1 RSD = 124.5626 UZS	1 UZS = 0.008 RSD
09 cze 2025	1 RSD = 124.39 UZS	1 UZS = 0.008 RSD
10 cze 2025	1 RSD = 123.8721 UZS	1 UZS = 0.0081 RSD
11 cze 2025	1 RSD = 123.6237 UZS	1 UZS = 0.0081 RSD
12 cze 2025	1 RSD = 124.9723 UZS	1 UZS = 0.008 RSD
13 cze 2025	1 RSD = 124.7482 UZS	1 UZS = 0.008 RSD

Informacje nt. kursów wymiany RSD-UZS oraz UZS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości