currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-UZS oraz UZS-RSD – 2026

Kursy wymiany RSD-UZS oraz UZS-RSD – 2026

Kursy wymiany RSD-UZS oraz UZS-RSD

Sprawdź poniżej kurs wymiany RSD-UZS oraz UZS-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 120,6984 UZS
1 UZS = 0,0083 RSD

Jan 2026

DataRSD-UZSUZS-RSD
01 sty 2026 1 RSD = 120.1807 UZS 1 UZS = 0.0083 RSD
02 sty 2026 1 RSD = 119.9474 UZS 1 UZS = 0.0083 RSD
03 sty 2026 1 RSD = 119.9574 UZS 1 UZS = 0.0083 RSD
04 sty 2026 1 RSD = 119.9574 UZS 1 UZS = 0.0083 RSD
05 sty 2026 1 RSD = 119.5827 UZS 1 UZS = 0.0084 RSD
06 sty 2026 1 RSD = 119.2259 UZS 1 UZS = 0.0084 RSD
07 sty 2026 1 RSD = 119.2585 UZS 1 UZS = 0.0084 RSD
08 sty 2026 1 RSD = 119.819 UZS 1 UZS = 0.0083 RSD
09 sty 2026 1 RSD = 120.2009 UZS 1 UZS = 0.0083 RSD
10 sty 2026 1 RSD = 120.103 UZS 1 UZS = 0.0083 RSD
11 sty 2026 1 RSD = 120.2012 UZS 1 UZS = 0.0083 RSD
12 sty 2026 1 RSD = 120.7555 UZS 1 UZS = 0.0083 RSD
13 sty 2026 1 RSD = 120.1742 UZS 1 UZS = 0.0083 RSD
14 sty 2026 1 RSD = 119.709 UZS 1 UZS = 0.0084 RSD
15 sty 2026 1 RSD = 118.893 UZS 1 UZS = 0.0084 RSD
16 sty 2026 1 RSD = 118.4638 UZS 1 UZS = 0.0084 RSD
17 sty 2026 1 RSD = 118.5274 UZS 1 UZS = 0.0084 RSD
18 sty 2026 1 RSD = 118.5274 UZS 1 UZS = 0.0084 RSD
19 sty 2026 1 RSD = 118.4785 UZS 1 UZS = 0.0084 RSD
20 sty 2026 1 RSD = 120.3891 UZS 1 UZS = 0.0083 RSD
21 sty 2026 1 RSD = 120.5622 UZS 1 UZS = 0.0083 RSD
22 sty 2026 1 RSD = 120.8561 UZS 1 UZS = 0.0083 RSD
23 sty 2026 1 RSD = 121.3107 UZS 1 UZS = 0.0082 RSD
24 sty 2026 1 RSD = 121.3458 UZS 1 UZS = 0.0082 RSD
25 sty 2026 1 RSD = 121.3458 UZS 1 UZS = 0.0082 RSD
26 sty 2026 1 RSD = 121.95 UZS 1 UZS = 0.0082 RSD
27 sty 2026 1 RSD = 122.6195 UZS 1 UZS = 0.0082 RSD
28 sty 2026 1 RSD = 123.4264 UZS 1 UZS = 0.0081 RSD
29 sty 2026 1 RSD = 123.216 UZS 1 UZS = 0.0081 RSD
30 sty 2026 1 RSD = 124.1578 UZS 1 UZS = 0.0081 RSD
31 sty 2026 1 RSD = 124.7002 UZS 1 UZS = 0.008 RSD

Feb 2026

DataRSD-UZSUZS-RSD
01 lut 2026 1 RSD = 124.4293 UZS 1 UZS = 0.008 RSD
02 lut 2026 1 RSD = 123.5843 UZS 1 UZS = 0.0081 RSD
03 lut 2026 1 RSD = 122.8452 UZS 1 UZS = 0.0081 RSD
04 lut 2026 1 RSD = 123.3762 UZS 1 UZS = 0.0081 RSD
05 lut 2026 1 RSD = 123.3133 UZS 1 UZS = 0.0081 RSD
06 lut 2026 1 RSD = 123.3612 UZS 1 UZS = 0.0081 RSD
07 lut 2026 1 RSD = 122.9904 UZS 1 UZS = 0.0081 RSD
08 lut 2026 1 RSD = 123.343 UZS 1 UZS = 0.0081 RSD
09 lut 2026 1 RSD = 124.4063 UZS 1 UZS = 0.008 RSD
10 lut 2026 1 RSD = 124.8052 UZS 1 UZS = 0.008 RSD
11 lut 2026 1 RSD = 124.9516 UZS 1 UZS = 0.008 RSD
12 lut 2026 1 RSD = 124.5529 UZS 1 UZS = 0.008 RSD
13 lut 2026 1 RSD = 124.231 UZS 1 UZS = 0.008 RSD
14 lut 2026 1 RSD = 124.1271 UZS 1 UZS = 0.0081 RSD
15 lut 2026 1 RSD = 124.1271 UZS 1 UZS = 0.0081 RSD
16 lut 2026 1 RSD = 123.3668 UZS 1 UZS = 0.0081 RSD
17 lut 2026 1 RSD = 122.8 UZS 1 UZS = 0.0081 RSD
18 lut 2026 1 RSD = 122.4071 UZS 1 UZS = 0.0082 RSD
19 lut 2026 1 RSD = 121.7306 UZS 1 UZS = 0.0082 RSD
20 lut 2026 1 RSD = 122.3904 UZS 1 UZS = 0.0082 RSD
21 lut 2026 1 RSD = 122.3897 UZS 1 UZS = 0.0082 RSD
22 lut 2026 1 RSD = 122.3897 UZS 1 UZS = 0.0082 RSD
23 lut 2026 1 RSD = 122.3421 UZS 1 UZS = 0.0082 RSD
24 lut 2026 1 RSD = 122.7386 UZS 1 UZS = 0.0081 RSD
25 lut 2026 1 RSD = 122.2275 UZS 1 UZS = 0.0082 RSD
26 lut 2026 1 RSD = 122.0173 UZS 1 UZS = 0.0082 RSD
27 lut 2026 1 RSD = 122.1067 UZS 1 UZS = 0.0082 RSD
28 lut 2026 1 RSD = 122.1418 UZS 1 UZS = 0.0082 RSD

Mar 2026

DataRSD-UZSUZS-RSD
01 mar 2026 1 RSD = 122.1418 UZS 1 UZS = 0.0082 RSD
02 mar 2026 1 RSD = 121.8659 UZS 1 UZS = 0.0082 RSD
03 mar 2026 1 RSD = 120.6514 UZS 1 UZS = 0.0083 RSD
04 mar 2026 1 RSD = 120.6999 UZS 1 UZS = 0.0083 RSD
05 mar 2026 1 RSD = 120.4441 UZS 1 UZS = 0.0083 RSD
06 mar 2026 1 RSD = 120.1877 UZS 1 UZS = 0.0083 RSD
07 mar 2026 1 RSD = 120.1312 UZS 1 UZS = 0.0083 RSD
08 mar 2026 1 RSD = 120.1312 UZS 1 UZS = 0.0083 RSD
09 mar 2026 1 RSD = 120.0673 UZS 1 UZS = 0.0083 RSD
10 mar 2026 1 RSD = 120.5626 UZS 1 UZS = 0.0083 RSD
11 mar 2026 1 RSD = 119.9519 UZS 1 UZS = 0.0083 RSD
12 mar 2026 1 RSD = 119.3939 UZS 1 UZS = 0.0084 RSD
13 mar 2026 1 RSD = 117.9263 UZS 1 UZS = 0.0085 RSD
14 mar 2026 1 RSD = 117.9859 UZS 1 UZS = 0.0085 RSD
15 mar 2026 1 RSD = 117.9859 UZS 1 UZS = 0.0085 RSD
16 mar 2026 1 RSD = 118.212 UZS 1 UZS = 0.0085 RSD
17 mar 2026 1 RSD = 118.907 UZS 1 UZS = 0.0084 RSD
18 mar 2026 1 RSD = 119.9303 UZS 1 UZS = 0.0083 RSD
19 mar 2026 1 RSD = 119.3008 UZS 1 UZS = 0.0084 RSD
20 mar 2026 1 RSD = 119.9971 UZS 1 UZS = 0.0083 RSD
21 mar 2026 1 RSD = 120.1192 UZS 1 UZS = 0.0083 RSD
22 mar 2026 1 RSD = 120.1192 UZS 1 UZS = 0.0083 RSD
23 mar 2026 1 RSD = 119.9027 UZS 1 UZS = 0.0083 RSD
24 mar 2026 1 RSD = 120.3542 UZS 1 UZS = 0.0083 RSD
25 mar 2026 1 RSD = 120.4964 UZS 1 UZS = 0.0083 RSD
26 mar 2026 1 RSD = 119.5309 UZS 1 UZS = 0.0084 RSD
27 mar 2026 1 RSD = 119.5972 UZS 1 UZS = 0.0084 RSD
28 mar 2026 1 RSD = 119.8707 UZS 1 UZS = 0.0083 RSD
29 mar 2026 1 RSD = 119.54 UZS 1 UZS = 0.0084 RSD
30 mar 2026 1 RSD = 119.4943 UZS 1 UZS = 0.0084 RSD
31 mar 2026 1 RSD = 119.2798 UZS 1 UZS = 0.0084 RSD

Apr 2026

DataRSD-UZSUZS-RSD
01 kwi 2026 1 RSD = 120.0809 UZS 1 UZS = 0.0083 RSD
02 kwi 2026 1 RSD = 119.1708 UZS 1 UZS = 0.0084 RSD
03 kwi 2026 1 RSD = 119.1128 UZS 1 UZS = 0.0084 RSD
04 kwi 2026 1 RSD = 118.9617 UZS 1 UZS = 0.0084 RSD
05 kwi 2026 1 RSD = 118.9617 UZS 1 UZS = 0.0084 RSD
06 kwi 2026 1 RSD = 119.0587 UZS 1 UZS = 0.0084 RSD
07 kwi 2026 1 RSD = 120.2058 UZS 1 UZS = 0.0083 RSD
08 kwi 2026 1 RSD = 121.8802 UZS 1 UZS = 0.0082 RSD
09 kwi 2026 1 RSD = 121.3549 UZS 1 UZS = 0.0082 RSD
10 kwi 2026 1 RSD = 121.3088 UZS 1 UZS = 0.0082 RSD
11 kwi 2026 1 RSD = 121.3513 UZS 1 UZS = 0.0082 RSD
12 kwi 2026 1 RSD = 121.3513 UZS 1 UZS = 0.0082 RSD
13 kwi 2026 1 RSD = 120.7692 UZS 1 UZS = 0.0083 RSD
14 kwi 2026 1 RSD = 122.031 UZS 1 UZS = 0.0082 RSD
15 kwi 2026 1 RSD = 122.293 UZS 1 UZS = 0.0082 RSD
16 kwi 2026 1 RSD = 122.057 UZS 1 UZS = 0.0082 RSD
17 kwi 2026 1 RSD = 121.9185 UZS 1 UZS = 0.0082 RSD
18 kwi 2026 1 RSD = 121.9685 UZS 1 UZS = 0.0082 RSD
19 kwi 2026 1 RSD = 121.9685 UZS 1 UZS = 0.0082 RSD
20 kwi 2026 1 RSD = 121.3217 UZS 1 UZS = 0.0082 RSD
21 kwi 2026 1 RSD = 120.8735 UZS 1 UZS = 0.0083 RSD
22 kwi 2026 1 RSD = 121.3623 UZS 1 UZS = 0.0082 RSD
23 kwi 2026 1 RSD = 121.4206 UZS 1 UZS = 0.0082 RSD
24 kwi 2026 1 RSD = 119.8528 UZS 1 UZS = 0.0083 RSD
25 kwi 2026 1 RSD = 120.3249 UZS 1 UZS = 0.0083 RSD
26 kwi 2026 1 RSD = 119.7496 UZS 1 UZS = 0.0084 RSD
27 kwi 2026 1 RSD = 120.8783 UZS 1 UZS = 0.0083 RSD
28 kwi 2026 1 RSD = 119.7061 UZS 1 UZS = 0.0084 RSD
29 kwi 2026 1 RSD = 119.4334 UZS 1 UZS = 0.0084 RSD
30 kwi 2026 1 RSD = 119.165 UZS 1 UZS = 0.0084 RSD

May 2026

DataRSD-UZSUZS-RSD
01 maj 2026 1 RSD = 119.3562 UZS 1 UZS = 0.0084 RSD
02 maj 2026 1 RSD = 119.3728 UZS 1 UZS = 0.0084 RSD
03 maj 2026 1 RSD = 119.3728 UZS 1 UZS = 0.0084 RSD
04 maj 2026 1 RSD = 119.5488 UZS 1 UZS = 0.0084 RSD
05 maj 2026 1 RSD = 119.9019 UZS 1 UZS = 0.0083 RSD
06 maj 2026 1 RSD = 121.2571 UZS 1 UZS = 0.0082 RSD
07 maj 2026 1 RSD = 121.4921 UZS 1 UZS = 0.0082 RSD
08 maj 2026 1 RSD = 121.5396 UZS 1 UZS = 0.0082 RSD
09 maj 2026 1 RSD = 121.5813 UZS 1 UZS = 0.0082 RSD
10 maj 2026 1 RSD = 121.5813 UZS 1 UZS = 0.0082 RSD
11 maj 2026 1 RSD = 121.7325 UZS 1 UZS = 0.0082 RSD
12 maj 2026 1 RSD = 121.3513 UZS 1 UZS = 0.0082 RSD
13 maj 2026 1 RSD = 121.202 UZS 1 UZS = 0.0083 RSD
14 maj 2026 1 RSD = 119.5918 UZS 1 UZS = 0.0084 RSD
15 maj 2026 1 RSD = 118.6773 UZS 1 UZS = 0.0084 RSD
16 maj 2026 1 RSD = 118.8347 UZS 1 UZS = 0.0084 RSD
17 maj 2026 1 RSD = 118.8347 UZS 1 UZS = 0.0084 RSD
18 maj 2026 1 RSD = 119.1417 UZS 1 UZS = 0.0084 RSD
19 maj 2026 1 RSD = 118.974 UZS 1 UZS = 0.0084 RSD
20 maj 2026 1 RSD = 119.4039 UZS 1 UZS = 0.0084 RSD
21 maj 2026 1 RSD = 118.6072 UZS 1 UZS = 0.0084 RSD
22 maj 2026 1 RSD = 118.5065 UZS 1 UZS = 0.0084 RSD
23 maj 2026 1 RSD = 118.5163 UZS 1 UZS = 0.0084 RSD
24 maj 2026 1 RSD = 118.5163 UZS 1 UZS = 0.0084 RSD
25 maj 2026 1 RSD = 118.9996 UZS 1 UZS = 0.0084 RSD
26 maj 2026 1 RSD = 118.8391 UZS 1 UZS = 0.0084 RSD
27 maj 2026 1 RSD = 118.9333 UZS 1 UZS = 0.0084 RSD
28 maj 2026 1 RSD = 118.6163 UZS 1 UZS = 0.0084 RSD
29 maj 2026 1 RSD = 119.06 UZS 1 UZS = 0.0084 RSD
30 maj 2026 1 RSD = 119.4118 UZS 1 UZS = 0.0084 RSD
31 maj 2026 1 RSD = 119.4118 UZS 1 UZS = 0.0084 RSD

Jun 2026

DataRSD-UZSUZS-RSD
01 cze 2026 1 RSD = 118.1708 UZS 1 UZS = 0.0085 RSD
02 cze 2026 1 RSD = 118.6535 UZS 1 UZS = 0.0084 RSD

Informacje nt. kursów wymiany RSD-UZS oraz UZS-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats