currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-VND oraz VND-RSD – 2025

Kursy wymiany RSD-VND oraz VND-RSD – 2025

Kursy wymiany RSD-VND oraz VND-RSD

Sprawdź poniżej kurs wymiany RSD-VND oraz VND-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 RSD = 229,0688 VND
1 VND = 0,0044 RSD
RSD na VNDVND na RSD
240,3846 Data: 4.8 241,4825 Data: 4.7 241,4744 Data: 4.6 241,4744 Data: 4.5 243,7147 Data: 4.4 238,0734 Data: 4.3 236,2872 Data: 4.2 236,1808 Data: 4.1 236,2627 Data: 3.31 236,2135 Data: 3.30 236,5273 Data: 3.29 234,9726 Data: 3.28 235,5233 Data: 3.27 235,3125 Data: 3.26 236,1533 Data: 3.25 236,1675 Data: 3.24 236,1677 Data: 3.23 237,6234 Data: 3.22 236,6340 Data: 3.21 237,0223 Data: 3.20 238,1848 Data: 3.19 237,9116 Data: 3.18 237,3052 Data: 3.17 236,7625 Data: 3.16 237,7678 Data: 3.15 236,4283 Data: 3.14 236,5915 Data: 3.13 236,9607 Data: 3.12 235,7613 Data: 3.11 235,7657 Data: 3.10 235,8636 Data: 3.9 237,1023 Data: 3.8 236,1989 Data: 3.7 235,1195 Data: 3.6 232,8266 Data: 3.5 230,1708 Data: 3.4 226,2498 Data: 3.3 226,2562 Data: 3.2 226,3692 Data: 3.1 227,1161 Data: 2.28 228,3576 Data: 2.27 228,5509 Data: 2.26 228,6177 Data: 2.25 227,4473 Data: 2.24 227,9282 Data: 2.23 227,9282 Data: 2.22 228,0403 Data: 2.21 226,7777 Data: 2.20 227,1312 Data: 2.19 227,7778 Data: 2.18 227,9273 Data: 2.17 227,5736 Data: 2.16 227,5736 Data: 2.15 227,0939 Data: 2.14 225,8797 Data: 2.13 226,4814 Data: 2.12 225,2860 Data: 2.11 223,7431 Data: 2.10 223,4679 Data: 2.9 223,4679 Data: 2.8 224,2641 Data: 2.7 223,5316 Data: 2.6 223,9247 Data: 2.5 222,0420 Data: 2.4 221,8189 Data: 2.3 221,8830 Data: 2.2 221,8860 Data: 2.1 222,3129 Data: 1.31 222,6954 Data: 1.30 222,7512 Data: 1.29 223,1853 Data: 1.28 225,1265 Data: 1.27 224,9641 Data: 1.26 224,9641 Data: 1.25 224,3473 Data: 1.24 223,3379 Data: 1.23 223,6225 Data: 1.22 223,4167 Data: 1.21 222,6731 Data: 1.20 222,9172 Data: 1.19 222,1422 Data: 1.18 222,6966 Data: 1.17 222,8970 Data: 1.16 223,3631 Data: 1.15 222,2358 Data: 1.14 221,1654 Data: 1.13 222,2380 Data: 1.12 222,2380 Data: 1.11 223,3354 Data: 1.10 223,2941 Data: 1.9 223,1626 Data: 1.8 225,1868 Data: 1.7 225,8871 Data: 1.6 224,0884 Data: 1.5 224,0884 Data: 1.4 223,8215 Data: 1.3 224,6435 Data: 1.2 226,6846 Data: 1.1 240,3846 Data: 4.8 241,4825 Data: 4.7 241,4744 Data: 4.6 241,4744 Data: 4.5 243,7147 Data: 4.4 238,0734 Data: 4.3 236,2872 Data: 4.2 236,1808 Data: 4.1 236,2627 Data: 3.31 236,2135 Data: 3.30 236,5273 Data: 3.29 234,9726 Data: 3.28 235,5233 Data: 3.27 235,3125 Data: 3.26 236,1533 Data: 3.25 236,1675 Data: 3.24 236,1677 Data: 3.23 237,6234 Data: 3.22 236,6340 Data: 3.21 237,0223 Data: 3.20 238,1848 Data: 3.19 237,9116 Data: 3.18 237,3052 Data: 3.17 236,7625 Data: 3.16 237,7678 Data: 3.15 236,4283 Data: 3.14 236,5915 Data: 3.13 236,9607 Data: 3.12 235,7613 Data: 3.11 235,7657 Data: 3.10 235,8636 Data: 3.9 237,1023 Data: 3.8 236,1989 Data: 3.7 235,1195 Data: 3.6 232,8266 Data: 3.5 230,1708 Data: 3.4 226,2498 Data: 3.3 226,2562 Data: 3.2 226,3692 Data: 3.1 227,1161 Data: 2.28 228,3576 Data: 2.27 228,5509 Data: 2.26 228,6177 Data: 2.25 227,4473 Data: 2.24 227,9282 Data: 2.23 227,9282 Data: 2.22 228,0403 Data: 2.21 226,7777 Data: 2.20 227,1312 Data: 2.19 227,7778 Data: 2.18 227,9273 Data: 2.17 227,5736 Data: 2.16 227,5736 Data: 2.15 227,0939 Data: 2.14 225,8797 Data: 2.13 226,4814 Data: 2.12 225,2860 Data: 2.11 223,7431 Data: 2.10 223,4679 Data: 2.9 223,4679 Data: 2.8 224,2641 Data: 2.7 223,5316 Data: 2.6 223,9247 Data: 2.5 222,0420 Data: 2.4 221,8189 Data: 2.3 221,8830 Data: 2.2 221,8860 Data: 2.1 222,3129 Data: 1.31 222,6954 Data: 1.30 222,7512 Data: 1.29 223,1853 Data: 1.28 225,1265 Data: 1.27 224,9641 Data: 1.26 224,9641 Data: 1.25 224,3473 Data: 1.24 223,3379 Data: 1.23 223,6225 Data: 1.22 223,4167 Data: 1.21 222,6731 Data: 1.20 222,9172 Data: 1.19 222,1422 Data: 1.18 222,6966 Data: 1.17 222,8970 Data: 1.16 223,3631 Data: 1.15 222,2358 Data: 1.14 221,1654 Data: 1.13 222,2380 Data: 1.12 222,2380 Data: 1.11 223,3354 Data: 1.10 223,2941 Data: 1.9 223,1626 Data: 1.8 225,1868 Data: 1.7 225,8871 Data: 1.6 224,0884 Data: 1.5 224,0884 Data: 1.4 223,8215 Data: 1.3 224,6435 Data: 1.2 226,6846 Data: 1.1

Jan 2025

DataRSD-VNDVND-RSD
01 sty 2025 1 RSD = 226.6846 VND 1 VND = 0.0044 RSD
02 sty 2025 1 RSD = 224.6435 VND 1 VND = 0.0045 RSD
03 sty 2025 1 RSD = 223.8215 VND 1 VND = 0.0045 RSD
04 sty 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
05 sty 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
06 sty 2025 1 RSD = 225.8871 VND 1 VND = 0.0044 RSD
07 sty 2025 1 RSD = 225.1868 VND 1 VND = 0.0044 RSD
08 sty 2025 1 RSD = 223.1626 VND 1 VND = 0.0045 RSD
09 sty 2025 1 RSD = 223.2941 VND 1 VND = 0.0045 RSD
10 sty 2025 1 RSD = 223.3354 VND 1 VND = 0.0045 RSD
11 sty 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
12 sty 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
13 sty 2025 1 RSD = 221.1654 VND 1 VND = 0.0045 RSD
14 sty 2025 1 RSD = 222.2358 VND 1 VND = 0.0045 RSD
15 sty 2025 1 RSD = 223.3631 VND 1 VND = 0.0045 RSD
16 sty 2025 1 RSD = 222.897 VND 1 VND = 0.0045 RSD
17 sty 2025 1 RSD = 222.6966 VND 1 VND = 0.0045 RSD
18 sty 2025 1 RSD = 222.1422 VND 1 VND = 0.0045 RSD
19 sty 2025 1 RSD = 222.9172 VND 1 VND = 0.0045 RSD
20 sty 2025 1 RSD = 222.6731 VND 1 VND = 0.0045 RSD
21 sty 2025 1 RSD = 223.4167 VND 1 VND = 0.0045 RSD
22 sty 2025 1 RSD = 223.6225 VND 1 VND = 0.0045 RSD
23 sty 2025 1 RSD = 223.3379 VND 1 VND = 0.0045 RSD
24 sty 2025 1 RSD = 224.3473 VND 1 VND = 0.0045 RSD
25 sty 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
26 sty 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
27 sty 2025 1 RSD = 225.1265 VND 1 VND = 0.0044 RSD
28 sty 2025 1 RSD = 223.1853 VND 1 VND = 0.0045 RSD
29 sty 2025 1 RSD = 222.7512 VND 1 VND = 0.0045 RSD
30 sty 2025 1 RSD = 222.6954 VND 1 VND = 0.0045 RSD
31 sty 2025 1 RSD = 222.3129 VND 1 VND = 0.0045 RSD

Feb 2025

DataRSD-VNDVND-RSD
01 lut 2025 1 RSD = 221.886 VND 1 VND = 0.0045 RSD
02 lut 2025 1 RSD = 221.883 VND 1 VND = 0.0045 RSD
03 lut 2025 1 RSD = 221.8189 VND 1 VND = 0.0045 RSD
04 lut 2025 1 RSD = 222.042 VND 1 VND = 0.0045 RSD
05 lut 2025 1 RSD = 223.9247 VND 1 VND = 0.0045 RSD
06 lut 2025 1 RSD = 223.5316 VND 1 VND = 0.0045 RSD
07 lut 2025 1 RSD = 224.2641 VND 1 VND = 0.0045 RSD
08 lut 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
09 lut 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
10 lut 2025 1 RSD = 223.7431 VND 1 VND = 0.0045 RSD
11 lut 2025 1 RSD = 225.286 VND 1 VND = 0.0044 RSD
12 lut 2025 1 RSD = 226.4814 VND 1 VND = 0.0044 RSD
13 lut 2025 1 RSD = 225.8797 VND 1 VND = 0.0044 RSD
14 lut 2025 1 RSD = 227.0939 VND 1 VND = 0.0044 RSD
15 lut 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
16 lut 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
17 lut 2025 1 RSD = 227.9273 VND 1 VND = 0.0044 RSD
18 lut 2025 1 RSD = 227.7778 VND 1 VND = 0.0044 RSD
19 lut 2025 1 RSD = 227.1312 VND 1 VND = 0.0044 RSD
20 lut 2025 1 RSD = 226.7777 VND 1 VND = 0.0044 RSD
21 lut 2025 1 RSD = 228.0403 VND 1 VND = 0.0044 RSD
22 lut 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
23 lut 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
24 lut 2025 1 RSD = 227.4473 VND 1 VND = 0.0044 RSD
25 lut 2025 1 RSD = 228.6177 VND 1 VND = 0.0044 RSD
26 lut 2025 1 RSD = 228.5509 VND 1 VND = 0.0044 RSD
27 lut 2025 1 RSD = 228.3576 VND 1 VND = 0.0044 RSD
28 lut 2025 1 RSD = 227.1161 VND 1 VND = 0.0044 RSD

Mar 2025

DataRSD-VNDVND-RSD
01 mar 2025 1 RSD = 226.3692 VND 1 VND = 0.0044 RSD
02 mar 2025 1 RSD = 226.2562 VND 1 VND = 0.0044 RSD
03 mar 2025 1 RSD = 226.2498 VND 1 VND = 0.0044 RSD
04 mar 2025 1 RSD = 230.1708 VND 1 VND = 0.0043 RSD
05 mar 2025 1 RSD = 232.8266 VND 1 VND = 0.0043 RSD
06 mar 2025 1 RSD = 235.1195 VND 1 VND = 0.0043 RSD
07 mar 2025 1 RSD = 236.1989 VND 1 VND = 0.0042 RSD
08 mar 2025 1 RSD = 237.1023 VND 1 VND = 0.0042 RSD
09 mar 2025 1 RSD = 235.8636 VND 1 VND = 0.0042 RSD
10 mar 2025 1 RSD = 235.7657 VND 1 VND = 0.0042 RSD
11 mar 2025 1 RSD = 235.7613 VND 1 VND = 0.0042 RSD
12 mar 2025 1 RSD = 236.9607 VND 1 VND = 0.0042 RSD
13 mar 2025 1 RSD = 236.5915 VND 1 VND = 0.0042 RSD
14 mar 2025 1 RSD = 236.4283 VND 1 VND = 0.0042 RSD
15 mar 2025 1 RSD = 237.7678 VND 1 VND = 0.0042 RSD
16 mar 2025 1 RSD = 236.7625 VND 1 VND = 0.0042 RSD
17 mar 2025 1 RSD = 237.3052 VND 1 VND = 0.0042 RSD
18 mar 2025 1 RSD = 237.9116 VND 1 VND = 0.0042 RSD
19 mar 2025 1 RSD = 238.1848 VND 1 VND = 0.0042 RSD
20 mar 2025 1 RSD = 237.0223 VND 1 VND = 0.0042 RSD
21 mar 2025 1 RSD = 236.634 VND 1 VND = 0.0042 RSD
22 mar 2025 1 RSD = 237.6234 VND 1 VND = 0.0042 RSD
23 mar 2025 1 RSD = 236.1677 VND 1 VND = 0.0042 RSD
24 mar 2025 1 RSD = 236.1675 VND 1 VND = 0.0042 RSD
25 mar 2025 1 RSD = 236.1533 VND 1 VND = 0.0042 RSD
26 mar 2025 1 RSD = 235.3125 VND 1 VND = 0.0042 RSD
27 mar 2025 1 RSD = 235.5233 VND 1 VND = 0.0042 RSD
28 mar 2025 1 RSD = 234.9726 VND 1 VND = 0.0043 RSD
29 mar 2025 1 RSD = 236.5273 VND 1 VND = 0.0042 RSD
30 mar 2025 1 RSD = 236.2135 VND 1 VND = 0.0042 RSD
31 mar 2025 1 RSD = 236.2627 VND 1 VND = 0.0042 RSD

Apr 2025

DataRSD-VNDVND-RSD
01 kwi 2025 1 RSD = 236.1808 VND 1 VND = 0.0042 RSD
02 kwi 2025 1 RSD = 236.2872 VND 1 VND = 0.0042 RSD
03 kwi 2025 1 RSD = 238.0734 VND 1 VND = 0.0042 RSD
04 kwi 2025 1 RSD = 243.7147 VND 1 VND = 0.0041 RSD
05 kwi 2025 1 RSD = 241.4744 VND 1 VND = 0.0041 RSD
06 kwi 2025 1 RSD = 241.4744 VND 1 VND = 0.0041 RSD
07 kwi 2025 1 RSD = 241.4825 VND 1 VND = 0.0041 RSD
08 kwi 2025 1 RSD = 240.3846 VND 1 VND = 0.0042 RSD

Informacje nt. kursów wymiany RSD-VND oraz VND-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats