currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany RSD-VND oraz VND-RSD – 2026

Kursy wymiany RSD-VND oraz VND-RSD – 2026

Kursy wymiany RSD-VND oraz VND-RSD

Sprawdź poniżej kurs wymiany RSD-VND oraz VND-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 RSD = 261,4276 VND
1 VND = 0,0038 RSD

Jan 2026

DataRSD-VNDVND-RSD
01 sty 2026 1 RSD = 263.1055 VND 1 VND = 0.0038 RSD
02 sty 2026 1 RSD = 262.8738 VND 1 VND = 0.0038 RSD
03 sty 2026 1 RSD = 263.0112 VND 1 VND = 0.0038 RSD
04 sty 2026 1 RSD = 263.0112 VND 1 VND = 0.0038 RSD
05 sty 2026 1 RSD = 261.7399 VND 1 VND = 0.0038 RSD
06 sty 2026 1 RSD = 262.2141 VND 1 VND = 0.0038 RSD
07 sty 2026 1 RSD = 261.6668 VND 1 VND = 0.0038 RSD
08 sty 2026 1 RSD = 261.4738 VND 1 VND = 0.0038 RSD
09 sty 2026 1 RSD = 260.7211 VND 1 VND = 0.0038 RSD
10 sty 2026 1 RSD = 260.2148 VND 1 VND = 0.0038 RSD
11 sty 2026 1 RSD = 260.5616 VND 1 VND = 0.0038 RSD
12 sty 2026 1 RSD = 261.6381 VND 1 VND = 0.0038 RSD
13 sty 2026 1 RSD = 261.0761 VND 1 VND = 0.0038 RSD
14 sty 2026 1 RSD = 261.1013 VND 1 VND = 0.0038 RSD
15 sty 2026 1 RSD = 260.3 VND 1 VND = 0.0038 RSD
16 sty 2026 1 RSD = 260.0713 VND 1 VND = 0.0038 RSD
17 sty 2026 1 RSD = 259.8726 VND 1 VND = 0.0038 RSD
18 sty 2026 1 RSD = 259.8726 VND 1 VND = 0.0038 RSD
19 sty 2026 1 RSD = 260.222 VND 1 VND = 0.0038 RSD
20 sty 2026 1 RSD = 262.4847 VND 1 VND = 0.0038 RSD
21 sty 2026 1 RSD = 262.4244 VND 1 VND = 0.0038 RSD
22 sty 2026 1 RSD = 261.9537 VND 1 VND = 0.0038 RSD
23 sty 2026 1 RSD = 262.4075 VND 1 VND = 0.0038 RSD
24 sty 2026 1 RSD = 264.4284 VND 1 VND = 0.0038 RSD
25 sty 2026 1 RSD = 264.4284 VND 1 VND = 0.0038 RSD
26 sty 2026 1 RSD = 264.2315 VND 1 VND = 0.0038 RSD
27 sty 2026 1 RSD = 265.196 VND 1 VND = 0.0038 RSD
28 sty 2026 1 RSD = 266.0346 VND 1 VND = 0.0038 RSD
29 sty 2026 1 RSD = 264.6391 VND 1 VND = 0.0038 RSD
30 sty 2026 1 RSD = 263.401 VND 1 VND = 0.0038 RSD
31 sty 2026 1 RSD = 262.5611 VND 1 VND = 0.0038 RSD

Feb 2026

DataRSD-VNDVND-RSD
01 lut 2026 1 RSD = 261.9299 VND 1 VND = 0.0038 RSD
02 lut 2026 1 RSD = 262.7567 VND 1 VND = 0.0038 RSD
03 lut 2026 1 RSD = 261.0407 VND 1 VND = 0.0038 RSD
04 lut 2026 1 RSD = 261.6357 VND 1 VND = 0.0038 RSD
05 lut 2026 1 RSD = 261.0129 VND 1 VND = 0.0038 RSD
06 lut 2026 1 RSD = 260.6782 VND 1 VND = 0.0038 RSD
07 lut 2026 1 RSD = 260.6651 VND 1 VND = 0.0038 RSD
08 lut 2026 1 RSD = 261.4123 VND 1 VND = 0.0038 RSD
09 lut 2026 1 RSD = 262.1593 VND 1 VND = 0.0038 RSD
10 lut 2026 1 RSD = 262.2938 VND 1 VND = 0.0038 RSD
11 lut 2026 1 RSD = 263.6249 VND 1 VND = 0.0038 RSD
12 lut 2026 1 RSD = 262.5934 VND 1 VND = 0.0038 RSD
13 lut 2026 1 RSD = 262.4995 VND 1 VND = 0.0038 RSD
14 lut 2026 1 RSD = 262.5642 VND 1 VND = 0.0038 RSD
15 lut 2026 1 RSD = 262.5642 VND 1 VND = 0.0038 RSD
16 lut 2026 1 RSD = 262.0897 VND 1 VND = 0.0038 RSD
17 lut 2026 1 RSD = 261.5991 VND 1 VND = 0.0038 RSD
18 lut 2026 1 RSD = 261.9897 VND 1 VND = 0.0038 RSD
19 lut 2026 1 RSD = 260.4265 VND 1 VND = 0.0038 RSD
20 lut 2026 1 RSD = 260.2179 VND 1 VND = 0.0038 RSD
21 lut 2026 1 RSD = 260.839 VND 1 VND = 0.0038 RSD
22 lut 2026 1 RSD = 260.839 VND 1 VND = 0.0038 RSD
23 lut 2026 1 RSD = 261.9833 VND 1 VND = 0.0038 RSD
24 lut 2026 1 RSD = 262.6643 VND 1 VND = 0.0038 RSD
25 lut 2026 1 RSD = 261.921 VND 1 VND = 0.0038 RSD
26 lut 2026 1 RSD = 262.3847 VND 1 VND = 0.0038 RSD
27 lut 2026 1 RSD = 261.8825 VND 1 VND = 0.0038 RSD
28 lut 2026 1 RSD = 262.2584 VND 1 VND = 0.0038 RSD

Mar 2026

DataRSD-VNDVND-RSD
01 mar 2026 1 RSD = 262.2584 VND 1 VND = 0.0038 RSD
02 mar 2026 1 RSD = 261.2817 VND 1 VND = 0.0038 RSD
03 mar 2026 1 RSD = 259.0879 VND 1 VND = 0.0039 RSD
04 mar 2026 1 RSD = 260.0687 VND 1 VND = 0.0038 RSD
05 mar 2026 1 RSD = 259.4235 VND 1 VND = 0.0039 RSD
06 mar 2026 1 RSD = 258.5603 VND 1 VND = 0.0039 RSD
07 mar 2026 1 RSD = 259.6647 VND 1 VND = 0.0039 RSD
08 mar 2026 1 RSD = 259.6647 VND 1 VND = 0.0039 RSD
09 mar 2026 1 RSD = 258.7794 VND 1 VND = 0.0039 RSD
10 mar 2026 1 RSD = 260.0047 VND 1 VND = 0.0038 RSD
11 mar 2026 1 RSD = 259.2183 VND 1 VND = 0.0039 RSD
12 mar 2026 1 RSD = 258.236 VND 1 VND = 0.0039 RSD
13 mar 2026 1 RSD = 256.6921 VND 1 VND = 0.0039 RSD
14 mar 2026 1 RSD = 256.9473 VND 1 VND = 0.0039 RSD
15 mar 2026 1 RSD = 256.9473 VND 1 VND = 0.0039 RSD
16 mar 2026 1 RSD = 257.0847 VND 1 VND = 0.0039 RSD
17 mar 2026 1 RSD = 257.9239 VND 1 VND = 0.0039 RSD
18 mar 2026 1 RSD = 258.3599 VND 1 VND = 0.0039 RSD
19 mar 2026 1 RSD = 257.1833 VND 1 VND = 0.0039 RSD
20 mar 2026 1 RSD = 259.0402 VND 1 VND = 0.0039 RSD
21 mar 2026 1 RSD = 259.6812 VND 1 VND = 0.0039 RSD
22 mar 2026 1 RSD = 259.6812 VND 1 VND = 0.0039 RSD
23 mar 2026 1 RSD = 259.4381 VND 1 VND = 0.0039 RSD
24 mar 2026 1 RSD = 259.9539 VND 1 VND = 0.0038 RSD
25 mar 2026 1 RSD = 260.1878 VND 1 VND = 0.0038 RSD
26 mar 2026 1 RSD = 258.7719 VND 1 VND = 0.0039 RSD
27 mar 2026 1 RSD = 258.2623 VND 1 VND = 0.0039 RSD
28 mar 2026 1 RSD = 258.6722 VND 1 VND = 0.0039 RSD
29 mar 2026 1 RSD = 259.0116 VND 1 VND = 0.0039 RSD
30 mar 2026 1 RSD = 257.8571 VND 1 VND = 0.0039 RSD
31 mar 2026 1 RSD = 257.8566 VND 1 VND = 0.0039 RSD

Apr 2026

DataRSD-VNDVND-RSD
01 kwi 2026 1 RSD = 260.3868 VND 1 VND = 0.0038 RSD
02 kwi 2026 1 RSD = 258.2847 VND 1 VND = 0.0039 RSD
03 kwi 2026 1 RSD = 258.8129 VND 1 VND = 0.0039 RSD
04 kwi 2026 1 RSD = 258.4845 VND 1 VND = 0.0039 RSD
05 kwi 2026 1 RSD = 258.4845 VND 1 VND = 0.0039 RSD
06 kwi 2026 1 RSD = 258.661 VND 1 VND = 0.0039 RSD
07 kwi 2026 1 RSD = 259.4201 VND 1 VND = 0.0039 RSD
08 kwi 2026 1 RSD = 262.5871 VND 1 VND = 0.0038 RSD
09 kwi 2026 1 RSD = 262.0238 VND 1 VND = 0.0038 RSD
10 kwi 2026 1 RSD = 262.8115 VND 1 VND = 0.0038 RSD
11 kwi 2026 1 RSD = 263.2142 VND 1 VND = 0.0038 RSD
12 kwi 2026 1 RSD = 263.2142 VND 1 VND = 0.0038 RSD
13 kwi 2026 1 RSD = 262.3989 VND 1 VND = 0.0038 RSD
14 kwi 2026 1 RSD = 264.7621 VND 1 VND = 0.0038 RSD
15 kwi 2026 1 RSD = 264.1665 VND 1 VND = 0.0038 RSD
16 kwi 2026 1 RSD = 264.3607 VND 1 VND = 0.0038 RSD
17 kwi 2026 1 RSD = 264.6362 VND 1 VND = 0.0038 RSD
18 kwi 2026 1 RSD = 264.2364 VND 1 VND = 0.0038 RSD
19 kwi 2026 1 RSD = 264.2364 VND 1 VND = 0.0038 RSD
20 kwi 2026 1 RSD = 264.1278 VND 1 VND = 0.0038 RSD
21 kwi 2026 1 RSD = 263.9017 VND 1 VND = 0.0038 RSD
22 kwi 2026 1 RSD = 263.2591 VND 1 VND = 0.0038 RSD
23 kwi 2026 1 RSD = 262.663 VND 1 VND = 0.0038 RSD
24 kwi 2026 1 RSD = 263.006 VND 1 VND = 0.0038 RSD
25 kwi 2026 1 RSD = 263.1622 VND 1 VND = 0.0038 RSD
26 kwi 2026 1 RSD = 263.1622 VND 1 VND = 0.0038 RSD
27 kwi 2026 1 RSD = 263.7931 VND 1 VND = 0.0038 RSD
28 kwi 2026 1 RSD = 262.2371 VND 1 VND = 0.0038 RSD
29 kwi 2026 1 RSD = 262.7219 VND 1 VND = 0.0038 RSD
30 kwi 2026 1 RSD = 263.0891 VND 1 VND = 0.0038 RSD

May 2026

DataRSD-VNDVND-RSD
01 maj 2026 1 RSD = 263.5185 VND 1 VND = 0.0038 RSD
02 maj 2026 1 RSD = 263.2794 VND 1 VND = 0.0038 RSD
03 maj 2026 1 RSD = 263.2794 VND 1 VND = 0.0038 RSD
04 maj 2026 1 RSD = 262.3744 VND 1 VND = 0.0038 RSD
05 maj 2026 1 RSD = 262.1604 VND 1 VND = 0.0038 RSD
06 maj 2026 1 RSD = 264.2834 VND 1 VND = 0.0038 RSD
07 maj 2026 1 RSD = 263.6959 VND 1 VND = 0.0038 RSD
08 maj 2026 1 RSD = 263.6283 VND 1 VND = 0.0038 RSD
09 maj 2026 1 RSD = 264.3913 VND 1 VND = 0.0038 RSD
10 maj 2026 1 RSD = 264.3913 VND 1 VND = 0.0038 RSD
11 maj 2026 1 RSD = 264.0102 VND 1 VND = 0.0038 RSD
12 maj 2026 1 RSD = 263.4876 VND 1 VND = 0.0038 RSD
13 maj 2026 1 RSD = 262.9305 VND 1 VND = 0.0038 RSD
14 maj 2026 1 RSD = 262.7274 VND 1 VND = 0.0038 RSD
15 maj 2026 1 RSD = 261.0777 VND 1 VND = 0.0038 RSD
16 maj 2026 1 RSD = 261.0243 VND 1 VND = 0.0038 RSD
17 maj 2026 1 RSD = 261.0243 VND 1 VND = 0.0038 RSD
18 maj 2026 1 RSD = 261.2811 VND 1 VND = 0.0038 RSD
19 maj 2026 1 RSD = 260.8641 VND 1 VND = 0.0038 RSD
20 maj 2026 1 RSD = 260.608 VND 1 VND = 0.0038 RSD
21 maj 2026 1 RSD = 260.3606 VND 1 VND = 0.0038 RSD
22 maj 2026 1 RSD = 260.3411 VND 1 VND = 0.0038 RSD
23 maj 2026 1 RSD = 260.6971 VND 1 VND = 0.0038 RSD
24 maj 2026 1 RSD = 260.6971 VND 1 VND = 0.0038 RSD
25 maj 2026 1 RSD = 261.2895 VND 1 VND = 0.0038 RSD
26 maj 2026 1 RSD = 261.1399 VND 1 VND = 0.0038 RSD
27 maj 2026 1 RSD = 260.9683 VND 1 VND = 0.0038 RSD
28 maj 2026 1 RSD = 260.2969 VND 1 VND = 0.0038 RSD
29 maj 2026 1 RSD = 260.9254 VND 1 VND = 0.0038 RSD
30 maj 2026 1 RSD = 261.3451 VND 1 VND = 0.0038 RSD
31 maj 2026 1 RSD = 261.3451 VND 1 VND = 0.0038 RSD

Jun 2026

DataRSD-VNDVND-RSD
01 cze 2026 1 RSD = 261.009 VND 1 VND = 0.0038 RSD
02 cze 2026 1 RSD = 260.8695 VND 1 VND = 0.0038 RSD

Informacje nt. kursów wymiany RSD-VND oraz VND-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats