> Kursy wymiany RSD-VUV oraz VUV-RSD – 2025

Kursy wymiany RSD-VUV oraz VUV-RSD – 2025

Kursy wymiany RSD-VUV oraz VUV-RSD

Sprawdź poniżej kurs wymiany RSD-VUV oraz VUV-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 1,1225 VUV

1 VUV = 0,8908 RSD

1 rok 2 lata 3 lata

RSD na VUVVUV na RSD

Jan 2025

Data	RSD-VUV	VUV-RSD
01 sty 2025	1 RSD = 1.056 VUV	1 VUV = 0.947 RSD
02 sty 2025	1 RSD = 1.0476 VUV	1 VUV = 0.9545 RSD
03 sty 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
04 sty 2025	1 RSD = 1.0464 VUV	1 VUV = 0.9557 RSD
05 sty 2025	1 RSD = 1.0464 VUV	1 VUV = 0.9557 RSD
06 sty 2025	1 RSD = 1.0566 VUV	1 VUV = 0.9464 RSD
07 sty 2025	1 RSD = 1.0538 VUV	1 VUV = 0.949 RSD
08 sty 2025	1 RSD = 1.0438 VUV	1 VUV = 0.958 RSD
09 sty 2025	1 RSD = 1.0444 VUV	1 VUV = 0.9575 RSD
10 sty 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
11 sty 2025	1 RSD = 1.04 VUV	1 VUV = 0.9615 RSD
12 sty 2025	1 RSD = 1.04 VUV	1 VUV = 0.9615 RSD
13 sty 2025	1 RSD = 1.0337 VUV	1 VUV = 0.9674 RSD
14 sty 2025	1 RSD = 1.0392 VUV	1 VUV = 0.9623 RSD
15 sty 2025	1 RSD = 1.0446 VUV	1 VUV = 0.9573 RSD
16 sty 2025	1 RSD = 1.0428 VUV	1 VUV = 0.959 RSD
17 sty 2025	1 RSD = 1.0439 VUV	1 VUV = 0.958 RSD
18 sty 2025	1 RSD = 1.0412 VUV	1 VUV = 0.9604 RSD
19 sty 2025	1 RSD = 1.0448 VUV	1 VUV = 0.9571 RSD
20 sty 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
21 sty 2025	1 RSD = 1.0496 VUV	1 VUV = 0.9527 RSD
22 sty 2025	1 RSD = 1.0581 VUV	1 VUV = 0.945 RSD
23 sty 2025	1 RSD = 1.0551 VUV	1 VUV = 0.9478 RSD
24 sty 2025	1 RSD = 1.062 VUV	1 VUV = 0.9416 RSD
25 sty 2025	1 RSD = 1.0649 VUV	1 VUV = 0.939 RSD
26 sty 2025	1 RSD = 1.0649 VUV	1 VUV = 0.939 RSD
27 sty 2025	1 RSD = 1.0657 VUV	1 VUV = 0.9384 RSD
28 sty 2025	1 RSD = 1.0565 VUV	1 VUV = 0.9465 RSD
29 sty 2025	1 RSD = 1.0544 VUV	1 VUV = 0.9484 RSD
30 sty 2025	1 RSD = 1.0542 VUV	1 VUV = 0.9486 RSD
31 sty 2025	1 RSD = 1.0524 VUV	1 VUV = 0.9502 RSD

Feb 2025

Data	RSD-VUV	VUV-RSD
01 lut 2025	1 RSD = 1.0503 VUV	1 VUV = 0.9521 RSD
02 lut 2025	1 RSD = 1.0503 VUV	1 VUV = 0.9521 RSD
03 lut 2025	1 RSD = 1.0409 VUV	1 VUV = 0.9607 RSD
04 lut 2025	1 RSD = 1.0469 VUV	1 VUV = 0.9552 RSD
05 lut 2025	1 RSD = 1.0561 VUV	1 VUV = 0.9469 RSD
06 lut 2025	1 RSD = 1.0502 VUV	1 VUV = 0.9522 RSD
07 lut 2025	1 RSD = 1.052 VUV	1 VUV = 0.9506 RSD
08 lut 2025	1 RSD = 1.0482 VUV	1 VUV = 0.954 RSD
09 lut 2025	1 RSD = 1.0482 VUV	1 VUV = 0.954 RSD
10 lut 2025	1 RSD = 1.0462 VUV	1 VUV = 0.9558 RSD
11 lut 2025	1 RSD = 1.0472 VUV	1 VUV = 0.9549 RSD
12 lut 2025	1 RSD = 1.0518 VUV	1 VUV = 0.9508 RSD
13 lut 2025	1 RSD = 1.0969 VUV	1 VUV = 0.9116 RSD
14 lut 2025	1 RSD = 1.1061 VUV	1 VUV = 0.9041 RSD
15 lut 2025	1 RSD = 1.1084 VUV	1 VUV = 0.9022 RSD
16 lut 2025	1 RSD = 1.1084 VUV	1 VUV = 0.9022 RSD
17 lut 2025	1 RSD = 1.1061 VUV	1 VUV = 0.9041 RSD
18 lut 2025	1 RSD = 1.1005 VUV	1 VUV = 0.9086 RSD
19 lut 2025	1 RSD = 1.0983 VUV	1 VUV = 0.9105 RSD
20 lut 2025	1 RSD = 1.0959 VUV	1 VUV = 0.9125 RSD
21 lut 2025	1 RSD = 1.1038 VUV	1 VUV = 0.906 RSD
22 lut 2025	1 RSD = 1.1014 VUV	1 VUV = 0.9079 RSD
23 lut 2025	1 RSD = 1.0974 VUV	1 VUV = 0.9112 RSD
24 lut 2025	1 RSD = 1.0975 VUV	1 VUV = 0.9112 RSD
25 lut 2025	1 RSD = 1.0923 VUV	1 VUV = 0.9155 RSD
26 lut 2025	1 RSD = 1.1022 VUV	1 VUV = 0.9073 RSD
27 lut 2025	1 RSD = 1.1021 VUV	1 VUV = 0.9074 RSD
28 lut 2025	1 RSD = 1.0991 VUV	1 VUV = 0.9098 RSD

Mar 2025

Data	RSD-VUV	VUV-RSD
01 mar 2025	1 RSD = 1.099 VUV	1 VUV = 0.9099 RSD
02 mar 2025	1 RSD = 1.0995 VUV	1 VUV = 0.9095 RSD
03 mar 2025	1 RSD = 1.0993 VUV	1 VUV = 0.9097 RSD
04 mar 2025	1 RSD = 1.1222 VUV	1 VUV = 0.8911 RSD
05 mar 2025	1 RSD = 1.1387 VUV	1 VUV = 0.8782 RSD
06 mar 2025	1 RSD = 1.1501 VUV	1 VUV = 0.8695 RSD
07 mar 2025	1 RSD = 1.1513 VUV	1 VUV = 0.8686 RSD
08 mar 2025	1 RSD = 1.1509 VUV	1 VUV = 0.8689 RSD
09 mar 2025	1 RSD = 1.148 VUV	1 VUV = 0.8711 RSD
10 mar 2025	1 RSD = 1.1333 VUV	1 VUV = 0.8824 RSD
11 mar 2025	1 RSD = 1.1426 VUV	1 VUV = 0.8752 RSD
12 mar 2025	1 RSD = 1.1479 VUV	1 VUV = 0.8712 RSD
13 mar 2025	1 RSD = 1.1444 VUV	1 VUV = 0.8738 RSD
14 mar 2025	1 RSD = 1.1426 VUV	1 VUV = 0.8752 RSD
15 mar 2025	1 RSD = 1.1475 VUV	1 VUV = 0.8714 RSD
16 mar 2025	1 RSD = 1.1414 VUV	1 VUV = 0.8761 RSD
17 mar 2025	1 RSD = 1.1429 VUV	1 VUV = 0.875 RSD
18 mar 2025	1 RSD = 1.1483 VUV	1 VUV = 0.8708 RSD
19 mar 2025	1 RSD = 1.1454 VUV	1 VUV = 0.8731 RSD
20 mar 2025	1 RSD = 1.1365 VUV	1 VUV = 0.8799 RSD
21 mar 2025	1 RSD = 1.1336 VUV	1 VUV = 0.8822 RSD
22 mar 2025	1 RSD = 1.1398 VUV	1 VUV = 0.8773 RSD
23 mar 2025	1 RSD = 1.1319 VUV	1 VUV = 0.8834 RSD
24 mar 2025	1 RSD = 1.1319 VUV	1 VUV = 0.8834 RSD
25 mar 2025	1 RSD = 1.133 VUV	1 VUV = 0.8826 RSD
26 mar 2025	1 RSD = 1.1326 VUV	1 VUV = 0.883 RSD
27 mar 2025	1 RSD = 1.136 VUV	1 VUV = 0.8803 RSD
28 mar 2025	1 RSD = 1.1325 VUV	1 VUV = 0.883 RSD
29 mar 2025	1 RSD = 1.1379 VUV	1 VUV = 0.8788 RSD
30 mar 2025	1 RSD = 1.1346 VUV	1 VUV = 0.8814 RSD
31 mar 2025	1 RSD = 1.1335 VUV	1 VUV = 0.8822 RSD

Apr 2025

Data	RSD-VUV	VUV-RSD
01 kwi 2025	1 RSD = 1.1378 VUV	1 VUV = 0.8789 RSD
02 kwi 2025	1 RSD = 1.1375 VUV	1 VUV = 0.8791 RSD
03 kwi 2025	1 RSD = 1.1461 VUV	1 VUV = 0.8725 RSD
04 kwi 2025	1 RSD = 1.1674 VUV	1 VUV = 0.8566 RSD
05 kwi 2025	1 RSD = 1.1518 VUV	1 VUV = 0.8682 RSD
06 kwi 2025	1 RSD = 1.1427 VUV	1 VUV = 0.8751 RSD
07 kwi 2025	1 RSD = 1.143 VUV	1 VUV = 0.8749 RSD
08 kwi 2025	1 RSD = 1.1655 VUV	1 VUV = 0.858 RSD
09 kwi 2025	1 RSD = 1.1878 VUV	1 VUV = 0.8419 RSD
10 kwi 2025	1 RSD = 1.1891 VUV	1 VUV = 0.841 RSD
11 kwi 2025	1 RSD = 1.202 VUV	1 VUV = 0.8319 RSD
12 kwi 2025	1 RSD = 1.1997 VUV	1 VUV = 0.8335 RSD
13 kwi 2025	1 RSD = 1.1907 VUV	1 VUV = 0.8398 RSD
14 kwi 2025	1 RSD = 1.1907 VUV	1 VUV = 0.8398 RSD
15 kwi 2025	1 RSD = 1.1871 VUV	1 VUV = 0.8424 RSD
16 kwi 2025	1 RSD = 1.1819 VUV	1 VUV = 0.8461 RSD
17 kwi 2025	1 RSD = 1.1882 VUV	1 VUV = 0.8416 RSD
18 kwi 2025	1 RSD = 1.1834 VUV	1 VUV = 0.845 RSD
19 kwi 2025	1 RSD = 1.1771 VUV	1 VUV = 0.8496 RSD
20 kwi 2025	1 RSD = 1.1729 VUV	1 VUV = 0.8526 RSD
21 kwi 2025	1 RSD = 1.1729 VUV	1 VUV = 0.8526 RSD
22 kwi 2025	1 RSD = 1.1797 VUV	1 VUV = 0.8477 RSD
23 kwi 2025	1 RSD = 1.1768 VUV	1 VUV = 0.8498 RSD
24 kwi 2025	1 RSD = 1.1638 VUV	1 VUV = 0.8592 RSD
25 kwi 2025	1 RSD = 1.1758 VUV	1 VUV = 0.8505 RSD
26 kwi 2025	1 RSD = 1.1709 VUV	1 VUV = 0.854 RSD
27 kwi 2025	1 RSD = 1.1657 VUV	1 VUV = 0.8578 RSD
28 kwi 2025	1 RSD = 1.1674 VUV	1 VUV = 0.8566 RSD
29 kwi 2025	1 RSD = 1.1781 VUV	1 VUV = 0.8489 RSD
30 kwi 2025	1 RSD = 1.1676 VUV	1 VUV = 0.8564 RSD

May 2025

Data	RSD-VUV	VUV-RSD
01 maj 2025	1 RSD = 1.1657 VUV	1 VUV = 0.8579 RSD
02 maj 2025	1 RSD = 1.1703 VUV	1 VUV = 0.8545 RSD
03 maj 2025	1 RSD = 1.1685 VUV	1 VUV = 0.8558 RSD
04 maj 2025	1 RSD = 1.168 VUV	1 VUV = 0.8562 RSD
05 maj 2025	1 RSD = 1.1733 VUV	1 VUV = 0.8523 RSD
06 maj 2025	1 RSD = 1.1664 VUV	1 VUV = 0.8574 RSD
07 maj 2025	1 RSD = 1.17 VUV	1 VUV = 0.8547 RSD
08 maj 2025	1 RSD = 1.1629 VUV	1 VUV = 0.8599 RSD
09 maj 2025	1 RSD = 1.1587 VUV	1 VUV = 0.863 RSD
10 maj 2025	1 RSD = 1.1629 VUV	1 VUV = 0.8599 RSD
11 maj 2025	1 RSD = 1.1614 VUV	1 VUV = 0.861 RSD
12 maj 2025	1 RSD = 1.146 VUV	1 VUV = 0.8726 RSD
13 maj 2025	1 RSD = 1.137 VUV	1 VUV = 0.8795 RSD
14 maj 2025	1 RSD = 1.1496 VUV	1 VUV = 0.8699 RSD
15 maj 2025	1 RSD = 1.146 VUV	1 VUV = 0.8726 RSD
16 maj 2025	1 RSD = 1.1469 VUV	1 VUV = 0.8719 RSD
17 maj 2025	1 RSD = 1.1538 VUV	1 VUV = 0.8667 RSD
18 maj 2025	1 RSD = 1.1534 VUV	1 VUV = 0.867 RSD
19 maj 2025	1 RSD = 1.1651 VUV	1 VUV = 0.8583 RSD
20 maj 2025	1 RSD = 1.165 VUV	1 VUV = 0.8583 RSD
21 maj 2025	1 RSD = 1.1732 VUV	1 VUV = 0.8524 RSD
22 maj 2025	1 RSD = 1.1693 VUV	1 VUV = 0.8552 RSD
23 maj 2025	1 RSD = 1.1728 VUV	1 VUV = 0.8527 RSD
24 maj 2025	1 RSD = 1.1772 VUV	1 VUV = 0.8495 RSD
25 maj 2025	1 RSD = 1.172 VUV	1 VUV = 0.8533 RSD
26 maj 2025	1 RSD = 1.1732 VUV	1 VUV = 0.8524 RSD
27 maj 2025	1 RSD = 1.174 VUV	1 VUV = 0.8518 RSD
28 maj 2025	1 RSD = 1.17 VUV	1 VUV = 0.8547 RSD
29 maj 2025	1 RSD = 1.1618 VUV	1 VUV = 0.8608 RSD
30 maj 2025	1 RSD = 1.169 VUV	1 VUV = 0.8554 RSD
31 maj 2025	1 RSD = 1.1518 VUV	1 VUV = 0.8682 RSD

Jun 2025

Data	RSD-VUV	VUV-RSD
01 cze 2025	1 RSD = 1.1595 VUV	1 VUV = 0.8624 RSD
02 cze 2025	1 RSD = 1.1717 VUV	1 VUV = 0.8534 RSD
03 cze 2025	1 RSD = 1.1742 VUV	1 VUV = 0.8516 RSD
04 cze 2025	1 RSD = 1.1717 VUV	1 VUV = 0.8535 RSD
05 cze 2025	1 RSD = 1.1782 VUV	1 VUV = 0.8487 RSD
06 cze 2025	1 RSD = 1.1757 VUV	1 VUV = 0.8505 RSD
07 cze 2025	1 RSD = 1.1713 VUV	1 VUV = 0.8537 RSD
08 cze 2025	1 RSD = 1.1633 VUV	1 VUV = 0.8596 RSD
09 cze 2025	1 RSD = 1.1637 VUV	1 VUV = 0.8594 RSD
10 cze 2025	1 RSD = 1.1711 VUV	1 VUV = 0.8539 RSD
11 cze 2025	1 RSD = 1.1712 VUV	1 VUV = 0.8538 RSD
12 cze 2025	1 RSD = 1.1845 VUV	1 VUV = 0.8443 RSD
13 cze 2025	1 RSD = 1.1769 VUV	1 VUV = 0.8497 RSD

Informacje nt. kursów wymiany RSD-VUV oraz VUV-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości