> Kursy wymiany RSD-XAF oraz XAF-RSD – 2026

Kursy wymiany RSD-XAF oraz XAF-RSD – 2026

Kursy wymiany RSD-XAF oraz XAF-RSD

Sprawdź poniżej kurs wymiany RSD-XAF oraz XAF-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 5,5879 XAF

1 XAF = 0,179 RSD

1 rok 2 lata 3 lata

RSD na XAFXAF na RSD

Jan 2026

Data	RSD-XAF	XAF-RSD
01 sty 2026	1 RSD = 5.5902 XAF	1 XAF = 0.1789 RSD
02 sty 2026	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
03 sty 2026	1 RSD = 5.5921 XAF	1 XAF = 0.1788 RSD
04 sty 2026	1 RSD = 5.5921 XAF	1 XAF = 0.1788 RSD
05 sty 2026	1 RSD = 5.5937 XAF	1 XAF = 0.1788 RSD
06 sty 2026	1 RSD = 5.5896 XAF	1 XAF = 0.1789 RSD
07 sty 2026	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
08 sty 2026	1 RSD = 5.5933 XAF	1 XAF = 0.1788 RSD
09 sty 2026	1 RSD = 5.5912 XAF	1 XAF = 0.1789 RSD
10 sty 2026	1 RSD = 5.5803 XAF	1 XAF = 0.1792 RSD
11 sty 2026	1 RSD = 5.5912 XAF	1 XAF = 0.1789 RSD
12 sty 2026	1 RSD = 5.5909 XAF	1 XAF = 0.1789 RSD
13 sty 2026	1 RSD = 5.5838 XAF	1 XAF = 0.1791 RSD
14 sty 2026	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
15 sty 2026	1 RSD = 5.5871 XAF	1 XAF = 0.179 RSD
16 sty 2026	1 RSD = 5.5872 XAF	1 XAF = 0.179 RSD
17 sty 2026	1 RSD = 5.5902 XAF	1 XAF = 0.1789 RSD
18 sty 2026	1 RSD = 5.5902 XAF	1 XAF = 0.1789 RSD
19 sty 2026	1 RSD = 5.5872 XAF	1 XAF = 0.179 RSD
20 sty 2026	1 RSD = 5.5835 XAF	1 XAF = 0.1791 RSD
21 sty 2026	1 RSD = 5.592 XAF	1 XAF = 0.1788 RSD
22 sty 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
23 sty 2026	1 RSD = 5.5869 XAF	1 XAF = 0.179 RSD
24 sty 2026	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
25 sty 2026	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
26 sty 2026	1 RSD = 5.5831 XAF	1 XAF = 0.1791 RSD
27 sty 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
28 sty 2026	1 RSD = 5.5913 XAF	1 XAF = 0.1788 RSD
29 sty 2026	1 RSD = 5.5818 XAF	1 XAF = 0.1792 RSD
30 sty 2026	1 RSD = 5.5751 XAF	1 XAF = 0.1794 RSD
31 sty 2026	1 RSD = 5.5996 XAF	1 XAF = 0.1786 RSD

Feb 2026

Data	RSD-XAF	XAF-RSD
01 lut 2026	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
02 lut 2026	1 RSD = 5.5891 XAF	1 XAF = 0.1789 RSD
03 lut 2026	1 RSD = 5.5843 XAF	1 XAF = 0.1791 RSD
04 lut 2026	1 RSD = 5.59 XAF	1 XAF = 0.1789 RSD
05 lut 2026	1 RSD = 5.5919 XAF	1 XAF = 0.1788 RSD
06 lut 2026	1 RSD = 5.5891 XAF	1 XAF = 0.1789 RSD
07 lut 2026	1 RSD = 5.5723 XAF	1 XAF = 0.1795 RSD
08 lut 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
09 lut 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
10 lut 2026	1 RSD = 5.5821 XAF	1 XAF = 0.1791 RSD
11 lut 2026	1 RSD = 5.5863 XAF	1 XAF = 0.179 RSD
12 lut 2026	1 RSD = 5.5847 XAF	1 XAF = 0.1791 RSD
13 lut 2026	1 RSD = 5.5911 XAF	1 XAF = 0.1789 RSD
14 lut 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
15 lut 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
16 lut 2026	1 RSD = 5.5825 XAF	1 XAF = 0.1791 RSD
17 lut 2026	1 RSD = 5.5849 XAF	1 XAF = 0.1791 RSD
18 lut 2026	1 RSD = 5.5895 XAF	1 XAF = 0.1789 RSD
19 lut 2026	1 RSD = 5.5866 XAF	1 XAF = 0.179 RSD
20 lut 2026	1 RSD = 5.5863 XAF	1 XAF = 0.179 RSD
21 lut 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
22 lut 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
23 lut 2026	1 RSD = 5.5843 XAF	1 XAF = 0.1791 RSD
24 lut 2026	1 RSD = 5.5857 XAF	1 XAF = 0.179 RSD
25 lut 2026	1 RSD = 5.5867 XAF	1 XAF = 0.179 RSD
26 lut 2026	1 RSD = 5.5908 XAF	1 XAF = 0.1789 RSD
27 lut 2026	1 RSD = 5.5867 XAF	1 XAF = 0.179 RSD
28 lut 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD

Mar 2026

Data	RSD-XAF	XAF-RSD
01 mar 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
02 mar 2026	1 RSD = 5.5889 XAF	1 XAF = 0.1789 RSD
03 mar 2026	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
04 mar 2026	1 RSD = 5.587 XAF	1 XAF = 0.179 RSD
05 mar 2026	1 RSD = 5.5899 XAF	1 XAF = 0.1789 RSD
06 mar 2026	1 RSD = 5.5905 XAF	1 XAF = 0.1789 RSD
07 mar 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
08 mar 2026	1 RSD = 5.5883 XAF	1 XAF = 0.1789 RSD
09 mar 2026	1 RSD = 5.5877 XAF	1 XAF = 0.179 RSD
10 mar 2026	1 RSD = 5.5903 XAF	1 XAF = 0.1789 RSD
11 mar 2026	1 RSD = 5.5856 XAF	1 XAF = 0.179 RSD
12 mar 2026	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
13 mar 2026	1 RSD = 5.586 XAF	1 XAF = 0.179 RSD
14 mar 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
15 mar 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
16 mar 2026	1 RSD = 5.5866 XAF	1 XAF = 0.179 RSD
17 mar 2026	1 RSD = 5.5855 XAF	1 XAF = 0.179 RSD
18 mar 2026	1 RSD = 5.5865 XAF	1 XAF = 0.179 RSD
19 mar 2026	1 RSD = 5.5923 XAF	1 XAF = 0.1788 RSD
20 mar 2026	1 RSD = 5.5794 XAF	1 XAF = 0.1792 RSD
21 mar 2026	1 RSD = 5.585 XAF	1 XAF = 0.1791 RSD
22 mar 2026	1 RSD = 5.585 XAF	1 XAF = 0.1791 RSD
23 mar 2026	1 RSD = 5.5818 XAF	1 XAF = 0.1792 RSD
24 mar 2026	1 RSD = 5.5837 XAF	1 XAF = 0.1791 RSD
25 mar 2026	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
26 mar 2026	1 RSD = 5.5858 XAF	1 XAF = 0.179 RSD
27 mar 2026	1 RSD = 5.59 XAF	1 XAF = 0.1789 RSD
28 mar 2026	1 RSD = 5.5989 XAF	1 XAF = 0.1786 RSD
29 mar 2026	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
30 mar 2026	1 RSD = 5.5877 XAF	1 XAF = 0.179 RSD
31 mar 2026	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD

Apr 2026

Data	RSD-XAF	XAF-RSD
01 kwi 2026	1 RSD = 5.5903 XAF	1 XAF = 0.1789 RSD
02 kwi 2026	1 RSD = 5.5889 XAF	1 XAF = 0.1789 RSD
03 kwi 2026	1 RSD = 5.5861 XAF	1 XAF = 0.179 RSD
04 kwi 2026	1 RSD = 5.579 XAF	1 XAF = 0.1792 RSD
05 kwi 2026	1 RSD = 5.579 XAF	1 XAF = 0.1792 RSD
06 kwi 2026	1 RSD = 5.5835 XAF	1 XAF = 0.1791 RSD
07 kwi 2026	1 RSD = 5.5937 XAF	1 XAF = 0.1788 RSD
08 kwi 2026	1 RSD = 5.5916 XAF	1 XAF = 0.1788 RSD
09 kwi 2026	1 RSD = 5.5906 XAF	1 XAF = 0.1789 RSD
10 kwi 2026	1 RSD = 5.5862 XAF	1 XAF = 0.179 RSD
11 kwi 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
12 kwi 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
13 kwi 2026	1 RSD = 5.5851 XAF	1 XAF = 0.179 RSD
14 kwi 2026	1 RSD = 5.5871 XAF	1 XAF = 0.179 RSD
15 kwi 2026	1 RSD = 5.5879 XAF	1 XAF = 0.179 RSD
16 kwi 2026	1 RSD = 5.5872 XAF	1 XAF = 0.179 RSD
17 kwi 2026	1 RSD = 5.5875 XAF	1 XAF = 0.179 RSD
18 kwi 2026	1 RSD = 5.5897 XAF	1 XAF = 0.1789 RSD
19 kwi 2026	1 RSD = 5.5897 XAF	1 XAF = 0.1789 RSD
20 kwi 2026	1 RSD = 5.5885 XAF	1 XAF = 0.1789 RSD
21 kwi 2026	1 RSD = 5.5899 XAF	1 XAF = 0.1789 RSD
22 kwi 2026	1 RSD = 5.5853 XAF	1 XAF = 0.179 RSD
23 kwi 2026	1 RSD = 5.5881 XAF	1 XAF = 0.179 RSD
24 kwi 2026	1 RSD = 5.5912 XAF	1 XAF = 0.1789 RSD
25 kwi 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
26 kwi 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
27 kwi 2026	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
28 kwi 2026	1 RSD = 5.582 XAF	1 XAF = 0.1791 RSD
29 kwi 2026	1 RSD = 5.5859 XAF	1 XAF = 0.179 RSD
30 kwi 2026	1 RSD = 5.5904 XAF	1 XAF = 0.1789 RSD

May 2026

Data	RSD-XAF	XAF-RSD
01 maj 2026	1 RSD = 5.5995 XAF	1 XAF = 0.1786 RSD
02 maj 2026	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
03 maj 2026	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
04 maj 2026	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
05 maj 2026	1 RSD = 5.5908 XAF	1 XAF = 0.1789 RSD
06 maj 2026	1 RSD = 5.5876 XAF	1 XAF = 0.179 RSD
07 maj 2026	1 RSD = 5.5889 XAF	1 XAF = 0.1789 RSD
08 maj 2026	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
09 maj 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
10 maj 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
11 maj 2026	1 RSD = 5.5878 XAF	1 XAF = 0.179 RSD
12 maj 2026	1 RSD = 5.5888 XAF	1 XAF = 0.1789 RSD
13 maj 2026	1 RSD = 5.5886 XAF	1 XAF = 0.1789 RSD
14 maj 2026	1 RSD = 5.5878 XAF	1 XAF = 0.179 RSD
15 maj 2026	1 RSD = 5.5804 XAF	1 XAF = 0.1792 RSD
16 maj 2026	1 RSD = 5.5878 XAF	1 XAF = 0.179 RSD
17 maj 2026	1 RSD = 5.5878 XAF	1 XAF = 0.179 RSD
18 maj 2026	1 RSD = 5.5918 XAF	1 XAF = 0.1788 RSD
19 maj 2026	1 RSD = 5.5869 XAF	1 XAF = 0.179 RSD
20 maj 2026	1 RSD = 5.589 XAF	1 XAF = 0.1789 RSD
21 maj 2026	1 RSD = 5.5811 XAF	1 XAF = 0.1792 RSD
22 maj 2026	1 RSD = 5.5864 XAF	1 XAF = 0.179 RSD
23 maj 2026	1 RSD = 5.5869 XAF	1 XAF = 0.179 RSD
24 maj 2026	1 RSD = 5.5869 XAF	1 XAF = 0.179 RSD
25 maj 2026	1 RSD = 5.5852 XAF	1 XAF = 0.179 RSD
26 maj 2026	1 RSD = 5.5848 XAF	1 XAF = 0.1791 RSD
27 maj 2026	1 RSD = 5.5849 XAF	1 XAF = 0.1791 RSD
28 maj 2026	1 RSD = 5.5868 XAF	1 XAF = 0.179 RSD
29 maj 2026	1 RSD = 5.5874 XAF	1 XAF = 0.179 RSD
30 maj 2026	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
31 maj 2026	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD

Jun 2026

Data	RSD-XAF	XAF-RSD
01 cze 2026	1 RSD = 5.5854 XAF	1 XAF = 0.179 RSD
02 cze 2026	1 RSD = 5.5824 XAF	1 XAF = 0.1791 RSD

Informacje nt. kursów wymiany RSD-XAF oraz XAF-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości