> Kursy wymiany RSD-XCD oraz XCD-RSD – 2025

Kursy wymiany RSD-XCD oraz XCD-RSD – 2025

Kursy wymiany RSD-XCD oraz XCD-RSD

Sprawdź poniżej kurs wymiany RSD-XCD oraz XCD-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 0,025 XCD

1 XCD = 39,963 RSD

1 rok 2 lata 3 lata

RSD na XCDXCD na RSD

Jan 2025

Data	RSD-XCD	XCD-RSD
01 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.5996 RSD
02 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9323 RSD
03 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0325 RSD
04 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
05 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
06 sty 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5744 RSD
07 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.6873 RSD
08 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0862 RSD
09 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0614 RSD
10 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0329 RSD
11 sty 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
12 sty 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
13 sty 2025	1 RSD = 0.0235 XCD	1 XCD = 42.4955 RSD
14 sty 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2742 RSD
15 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0525 RSD
16 sty 2025	1 RSD = 0.0237 XCD	1 XCD = 42.128 RSD
17 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0828 RSD
18 sty 2025	1 RSD = 0.0237 XCD	1 XCD = 42.192 RSD
19 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0453 RSD
20 sty 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0333 RSD
21 sty 2025	1 RSD = 0.0239 XCD	1 XCD = 41.852 RSD
22 sty 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5156 RSD
23 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.6348 RSD
24 sty 2025	1 RSD = 0.0242 XCD	1 XCD = 41.365 RSD
25 sty 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
26 sty 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
27 sty 2025	1 RSD = 0.0243 XCD	1 XCD = 41.2218 RSD
28 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.5804 RSD
29 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.6614 RSD
30 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.6718 RSD
31 sty 2025	1 RSD = 0.024 XCD	1 XCD = 41.7435 RSD

Feb 2025

Data	RSD-XCD	XCD-RSD
01 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8238 RSD
02 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8244 RSD
03 lut 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2035 RSD
04 lut 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9611 RSD
05 lut 2025	1 RSD = 0.024 XCD	1 XCD = 41.5959 RSD
06 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8305 RSD
07 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7598 RSD
08 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
09 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
10 lut 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9894 RSD
11 lut 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9482 RSD
12 lut 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7676 RSD
13 lut 2025	1 RSD = 0.024 XCD	1 XCD = 41.7151 RSD
14 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3698 RSD
15 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
16 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
17 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3687 RSD
18 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4568 RSD
19 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5748 RSD
20 lut 2025	1 RSD = 0.024 XCD	1 XCD = 41.5973 RSD
21 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4172 RSD
22 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
23 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
24 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4357 RSD
25 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3287 RSD
26 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2614 RSD
27 lut 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3758 RSD
28 lut 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5638 RSD

Mar 2025

Data	RSD-XCD	XCD-RSD
01 mar 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7719 RSD
02 mar 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7993 RSD
03 mar 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7969 RSD
04 mar 2025	1 RSD = 0.0243 XCD	1 XCD = 41.0901 RSD
05 mar 2025	1 RSD = 0.0247 XCD	1 XCD = 40.534 RSD
06 mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1465 RSD
07 mar 2025	1 RSD = 0.025 XCD	1 XCD = 39.9552 RSD
08 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8467 RSD
09 mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.012 RSD
10 mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0349 RSD
11 mar 2025	1 RSD = 0.025 XCD	1 XCD = 39.9219 RSD
12 mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7565 RSD
13 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8968 RSD
14 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8413 RSD
15 mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7072 RSD
16 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8973 RSD
17 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.808 RSD
18 mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6356 RSD
19 mar 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6213 RSD
20 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8052 RSD
21 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.908 RSD
22 mar 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8714 RSD
23 mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1306 RSD
24 mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1315 RSD
25 mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1038 RSD
26 mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.208 RSD
27 mar 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1798 RSD
28 mar 2025	1 RSD = 0.0248 XCD	1 XCD = 40.274 RSD
29 mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0215 RSD
30 mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0687 RSD
31 mar 2025	1 RSD = 0.025 XCD	1 XCD = 40.0697 RSD

Apr 2025

Data	RSD-XCD	XCD-RSD
01 kwi 2025	1 RSD = 0.025 XCD	1 XCD = 40.0072 RSD
02 kwi 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1361 RSD
03 kwi 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD
04 kwi 2025	1 RSD = 0.0255 XCD	1 XCD = 39.1785 RSD
05 kwi 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
06 kwi 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
07 kwi 2025	1 RSD = 0.0253 XCD	1 XCD = 39.533 RSD
08 kwi 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6459 RSD
09 kwi 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2556 RSD
10 kwi 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2115 RSD
11 kwi 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6668 RSD
12 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1795 RSD
13 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2361 RSD
14 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2371 RSD
15 kwi 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2771 RSD
16 kwi 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3657 RSD
17 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
18 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
19 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
20 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
21 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
22 kwi 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7585 RSD
23 kwi 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0451 RSD
24 kwi 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0885 RSD
25 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2033 RSD
26 kwi 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
27 kwi 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
28 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2198 RSD
29 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1017 RSD
30 kwi 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1581 RSD

May 2025

Data	RSD-XCD	XCD-RSD
01 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2775 RSD
02 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2803 RSD
03 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
04 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
05 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1898 RSD
06 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2923 RSD
07 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1619 RSD
08 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3872 RSD
09 maj 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
10 maj 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
11 maj 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
12 maj 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0701 RSD
13 maj 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0427 RSD
14 maj 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6648 RSD
15 maj 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7615 RSD
16 maj 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7134 RSD
17 maj 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
18 maj 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
19 maj 2025	1 RSD = 0.026 XCD	1 XCD = 38.4681 RSD
20 maj 2025	1 RSD = 0.0259 XCD	1 XCD = 38.5594 RSD
21 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2579 RSD
22 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.367 RSD
23 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2295 RSD
24 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
25 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
26 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1131 RSD
27 maj 2025	1 RSD = 0.0262 XCD	1 XCD = 38.231 RSD
28 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2968 RSD
29 maj 2025	1 RSD = 0.026 XCD	1 XCD = 38.4564 RSD
30 maj 2025	1 RSD = 0.0261 XCD	1 XCD = 38.252 RSD
31 maj 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD

Jun 2025

Data	RSD-XCD	XCD-RSD
01 cze 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD
02 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9871 RSD
03 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0777 RSD
04 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0788 RSD
05 cze 2025	1 RSD = 0.0264 XCD	1 XCD = 37.9479 RSD
06 cze 2025	1 RSD = 0.0264 XCD	1 XCD = 37.946 RSD
07 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0193 RSD
08 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0193 RSD
09 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0085 RSD
10 cze 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9527 RSD
11 cze 2025	1 RSD = 0.0264 XCD	1 XCD = 37.9478 RSD
12 cze 2025	1 RSD = 0.0267 XCD	1 XCD = 37.4359 RSD
13 cze 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7185 RSD

Informacje nt. kursów wymiany RSD-XCD oraz XCD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości