> Kursy wymiany RSD-XCD oraz XCD-RSD – 2026

Kursy wymiany RSD-XCD oraz XCD-RSD – 2026

Kursy wymiany RSD-XCD oraz XCD-RSD

Sprawdź poniżej kurs wymiany RSD-XCD oraz XCD-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 0,0269 XCD

1 XCD = 37,1419 RSD

1 rok 2 lata 3 lata

RSD na XCDXCD na RSD

Jan 2026

Data	RSD-XCD	XCD-RSD
01 sty 2026	1 RSD = 0.027 XCD	1 XCD = 36.9873 RSD
02 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0199 RSD
03 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0005 RSD
04 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0005 RSD
05 sty 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1442 RSD
06 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0784 RSD
07 sty 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1539 RSD
08 sty 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1756 RSD
09 sty 2026	1 RSD = 0.0268 XCD	1 XCD = 37.2829 RSD
10 sty 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3555 RSD
11 sty 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3058 RSD
12 sty 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1593 RSD
13 sty 2026	1 RSD = 0.0268 XCD	1 XCD = 37.2571 RSD
14 sty 2026	1 RSD = 0.0269 XCD	1 XCD = 37.2393 RSD
15 sty 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3432 RSD
16 sty 2026	1 RSD = 0.0267 XCD	1 XCD = 37.3832 RSD
17 sty 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4118 RSD
18 sty 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4118 RSD
19 sty 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3473 RSD
20 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0254 RSD
21 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0339 RSD
22 sty 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1068 RSD
23 sty 2026	1 RSD = 0.027 XCD	1 XCD = 37.0081 RSD
24 sty 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7252 RSD
25 sty 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7252 RSD
26 sty 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6721 RSD
27 sty 2026	1 RSD = 0.0274 XCD	1 XCD = 36.4641 RSD
28 sty 2026	1 RSD = 0.0276 XCD	1 XCD = 36.2532 RSD
29 sty 2026	1 RSD = 0.0275 XCD	1 XCD = 36.3534 RSD
30 sty 2026	1 RSD = 0.0274 XCD	1 XCD = 36.44 RSD
31 sty 2026	1 RSD = 0.0274 XCD	1 XCD = 36.5566 RSD

Feb 2026

Data	RSD-XCD	XCD-RSD
01 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6447 RSD
02 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.642 RSD
03 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8574 RSD
04 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7453 RSD
05 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.816 RSD
06 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8349 RSD
07 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8367 RSD
08 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7314 RSD
09 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5703 RSD
10 lut 2026	1 RSD = 0.0274 XCD	1 XCD = 36.5163 RSD
11 lut 2026	1 RSD = 0.0274 XCD	1 XCD = 36.4933 RSD
12 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5803 RSD
13 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6075 RSD
14 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5985 RSD
15 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.5985 RSD
16 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6647 RSD
17 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7335 RSD
18 lut 2026	1 RSD = 0.0273 XCD	1 XCD = 36.6787 RSD
19 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8989 RSD
20 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9284 RSD
21 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8405 RSD
22 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8405 RSD
23 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8915 RSD
24 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9015 RSD
25 lut 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8748 RSD
26 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7716 RSD
27 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7997 RSD
28 lut 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7469 RSD

Mar 2026

Data	RSD-XCD	XCD-RSD
01 mar 2026	1 RSD = 0.0272 XCD	1 XCD = 36.7469 RSD
02 mar 2026	1 RSD = 0.027 XCD	1 XCD = 37.0543 RSD
03 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.418 RSD
04 mar 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3053 RSD
05 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.391 RSD
06 mar 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5516 RSD
07 mar 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3634 RSD
08 mar 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3634 RSD
09 mar 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5734 RSD
10 mar 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3359 RSD
11 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4705 RSD
12 mar 2026	1 RSD = 0.0266 XCD	1 XCD = 37.6489 RSD
13 mar 2026	1 RSD = 0.0264 XCD	1 XCD = 37.9027 RSD
14 mar 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8651 RSD
15 mar 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8651 RSD
16 mar 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8391 RSD
17 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7303 RSD
18 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.681 RSD
19 mar 2026	1 RSD = 0.0264 XCD	1 XCD = 37.8246 RSD
20 mar 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5849 RSD
21 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4921 RSD
22 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4921 RSD
23 mar 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5686 RSD
24 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.5168 RSD
25 mar 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4731 RSD
26 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.6796 RSD
27 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7346 RSD
28 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.6748 RSD
29 mar 2026	1 RSD = 0.0266 XCD	1 XCD = 37.6254 RSD
30 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.8047 RSD
31 mar 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7976 RSD

Apr 2026

Data	RSD-XCD	XCD-RSD
01 kwi 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4232 RSD
02 kwi 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7292 RSD
03 kwi 2026	1 RSD = 0.0266 XCD	1 XCD = 37.6579 RSD
04 kwi 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7057 RSD
05 kwi 2026	1 RSD = 0.0265 XCD	1 XCD = 37.7057 RSD
06 kwi 2026	1 RSD = 0.0265 XCD	1 XCD = 37.675 RSD
07 kwi 2026	1 RSD = 0.0266 XCD	1 XCD = 37.5612 RSD
08 kwi 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1061 RSD
09 kwi 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1753 RSD
10 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0779 RSD
11 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0226 RSD
12 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0226 RSD
13 kwi 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1475 RSD
14 kwi 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8152 RSD
15 kwi 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8807 RSD
16 kwi 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8585 RSD
17 kwi 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8223 RSD
18 kwi 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8779 RSD
19 kwi 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8779 RSD
20 kwi 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8903 RSD
21 kwi 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9177 RSD
22 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 36.9973 RSD
23 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0883 RSD
24 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0842 RSD
25 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0636 RSD
26 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0636 RSD
27 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 36.9736 RSD
28 kwi 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1775 RSD
29 kwi 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1201 RSD
30 kwi 2026	1 RSD = 0.027 XCD	1 XCD = 37.0683 RSD

May 2026

Data	RSD-XCD	XCD-RSD
01 maj 2026	1 RSD = 0.027 XCD	1 XCD = 37.0079 RSD
02 maj 2026	1 RSD = 0.027 XCD	1 XCD = 37.0415 RSD
03 maj 2026	1 RSD = 0.027 XCD	1 XCD = 37.0415 RSD
04 maj 2026	1 RSD = 0.0269 XCD	1 XCD = 37.146 RSD
05 maj 2026	1 RSD = 0.0269 XCD	1 XCD = 37.1531 RSD
06 maj 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8574 RSD
07 maj 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9185 RSD
08 maj 2026	1 RSD = 0.0271 XCD	1 XCD = 36.9251 RSD
09 maj 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8186 RSD
10 maj 2026	1 RSD = 0.0272 XCD	1 XCD = 36.8186 RSD
11 maj 2026	1 RSD = 0.0271 XCD	1 XCD = 36.8955 RSD
12 maj 2026	1 RSD = 0.027 XCD	1 XCD = 36.9884 RSD
13 maj 2026	1 RSD = 0.027 XCD	1 XCD = 37.0794 RSD
14 maj 2026	1 RSD = 0.027 XCD	1 XCD = 37.1039 RSD
15 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3525 RSD
16 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3601 RSD
17 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3601 RSD
18 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3262 RSD
19 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.3888 RSD
20 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4454 RSD
21 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4554 RSD
22 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4724 RSD
23 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4212 RSD
24 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4212 RSD
25 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3236 RSD
26 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.328 RSD
27 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.337 RSD
28 maj 2026	1 RSD = 0.0267 XCD	1 XCD = 37.4255 RSD
29 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.314 RSD
30 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.2541 RSD
31 maj 2026	1 RSD = 0.0268 XCD	1 XCD = 37.2541 RSD

Jun 2026

Data	RSD-XCD	XCD-RSD
01 cze 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3162 RSD
02 cze 2026	1 RSD = 0.0268 XCD	1 XCD = 37.3284 RSD

Informacje nt. kursów wymiany RSD-XCD oraz XCD-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości