> Kursy wymiany RSD-XPF oraz XPF-RSD – 2025

Kursy wymiany RSD-XPF oraz XPF-RSD – 2025

Kursy wymiany RSD-XPF oraz XPF-RSD

Sprawdź poniżej kurs wymiany RSD-XPF oraz XPF-RSD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 RSD = 1,0178 XPF

1 XPF = 0,9825 RSD

1 rok 2 lata 3 lata

RSD na XPFXPF na RSD

Jan 2025

Data	RSD-XPF	XPF-RSD
01 sty 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 sty 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 sty 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 sty 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 sty 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 sty 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 sty 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 sty 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 sty 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 sty 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 sty 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 sty 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 sty 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 sty 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 sty 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 sty 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 sty 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 sty 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 sty 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 sty 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 sty 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 sty 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 sty 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 sty 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 sty 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 sty 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 sty 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 sty 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 sty 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 sty 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 sty 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Data	RSD-XPF	XPF-RSD
01 lut 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 lut 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 lut 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 lut 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 lut 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 lut 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 lut 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 lut 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 lut 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 lut 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 lut 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 lut 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 lut 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 lut 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 lut 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 lut 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 lut 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 lut 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 lut 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 lut 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 lut 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 lut 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 lut 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 lut 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
25 lut 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
26 lut 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 lut 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
28 lut 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Mar 2025

Data	RSD-XPF	XPF-RSD
01 mar 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
02 mar 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 mar 2025	1 RSD = 1.0098 XPF	1 XPF = 0.9903 RSD
04 mar 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
05 mar 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
06 mar 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
07 mar 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mar 2025	1 RSD = 1.0209 XPF	1 XPF = 0.9795 RSD
09 mar 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 mar 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
11 mar 2025	1 RSD = 1.0114 XPF	1 XPF = 0.9887 RSD
12 mar 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 mar 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
14 mar 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
15 mar 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
16 mar 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
17 mar 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 mar 2025	1 RSD = 1.02 XPF	1 XPF = 0.9803 RSD
19 mar 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 mar 2025	1 RSD = 1.022 XPF	1 XPF = 0.9784 RSD
21 mar 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
22 mar 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mar 2025	1 RSD = 1.0125 XPF	1 XPF = 0.9877 RSD
24 mar 2025	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
25 mar 2025	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
26 mar 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
27 mar 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
28 mar 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9833 RSD
29 mar 2025	1 RSD = 1.0117 XPF	1 XPF = 0.9884 RSD
30 mar 2025	1 RSD = 1.0133 XPF	1 XPF = 0.9869 RSD
31 mar 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD

Apr 2025

Data	RSD-XPF	XPF-RSD
01 kwi 2025	1 RSD = 1.0214 XPF	1 XPF = 0.9791 RSD
02 kwi 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
03 kwi 2025	1 RSD = 0.998 XPF	1 XPF = 1.002 RSD
04 kwi 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
05 kwi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
06 kwi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 kwi 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 kwi 2025	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
09 kwi 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
10 kwi 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
11 kwi 2025	1 RSD = 1.0034 XPF	1 XPF = 0.9967 RSD
12 kwi 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
13 kwi 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
14 kwi 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9866 RSD
15 kwi 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
16 kwi 2025	1 RSD = 1.0109 XPF	1 XPF = 0.9892 RSD
17 kwi 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 kwi 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
19 kwi 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
20 kwi 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
21 kwi 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
22 kwi 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 kwi 2025	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
24 kwi 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
25 kwi 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
26 kwi 2025	1 RSD = 1.0119 XPF	1 XPF = 0.9883 RSD
27 kwi 2025	1 RSD = 1.015 XPF	1 XPF = 0.9852 RSD
28 kwi 2025	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
29 kwi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 kwi 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD

May 2025

Data	RSD-XPF	XPF-RSD
01 maj 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
02 maj 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 maj 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
04 maj 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
05 maj 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
06 maj 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
07 maj 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
08 maj 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
09 maj 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
10 maj 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 maj 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
12 maj 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 maj 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 maj 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
15 maj 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
16 maj 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
17 maj 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
18 maj 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
19 maj 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 maj 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
21 maj 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 maj 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
23 maj 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 maj 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
25 maj 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
26 maj 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
27 maj 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
28 maj 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 maj 2025	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
30 maj 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
31 maj 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD

Jun 2025

Data	RSD-XPF	XPF-RSD
01 cze 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD
02 cze 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
03 cze 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
04 cze 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 cze 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
06 cze 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
07 cze 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
08 cze 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
09 cze 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
10 cze 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
11 cze 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 cze 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 cze 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 cze 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD

Informacje nt. kursów wymiany RSD-XPF oraz XPF-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości