> Kursy wymiany RSD-XPF oraz XPF-RSD – 2026

Kursy wymiany RSD-XPF oraz XPF-RSD – 2026

Kursy wymiany RSD-XPF oraz XPF-RSD

Sprawdź poniżej kurs wymiany RSD-XPF oraz XPF-RSD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 RSD = 1,0165 XPF

1 XPF = 0,9837 RSD

1 rok 2 lata 3 lata

RSD na XPFXPF na RSD

Jan 2026

Data	RSD-XPF	XPF-RSD
01 sty 2026	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
02 sty 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 sty 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
04 sty 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
05 sty 2026	1 RSD = 1.0176 XPF	1 XPF = 0.9827 RSD
06 sty 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
07 sty 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
08 sty 2026	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
09 sty 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
10 sty 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD
11 sty 2026	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 sty 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9831 RSD
13 sty 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9834 RSD
14 sty 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
15 sty 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9835 RSD
16 sty 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
17 sty 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
18 sty 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
19 sty 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
20 sty 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
21 sty 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
22 sty 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
23 sty 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
24 sty 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
25 sty 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
26 sty 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
27 sty 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
28 sty 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
29 sty 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
30 sty 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
31 sty 2026	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD

Feb 2026

Data	RSD-XPF	XPF-RSD
01 lut 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
02 lut 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
03 lut 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
04 lut 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
05 lut 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 lut 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
07 lut 2026	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
08 lut 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
09 lut 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
10 lut 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
11 lut 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
12 lut 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
13 lut 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
14 lut 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
15 lut 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
16 lut 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
17 lut 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
18 lut 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
19 lut 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
20 lut 2026	1 RSD = 1.0162 XPF	1 XPF = 0.984 RSD
21 lut 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
22 lut 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
23 lut 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
24 lut 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9842 RSD
25 lut 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
26 lut 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
27 lut 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
28 lut 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD

Mar 2026

Data	RSD-XPF	XPF-RSD
01 mar 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
02 mar 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
03 mar 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
04 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
05 mar 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
06 mar 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
07 mar 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
08 mar 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
09 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
10 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
11 mar 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
12 mar 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
13 mar 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 mar 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
15 mar 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
16 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
17 mar 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
18 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
19 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
20 mar 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9844 RSD
21 mar 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
22 mar 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
23 mar 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
24 mar 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9843 RSD
25 mar 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
26 mar 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
27 mar 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
28 mar 2026	1 RSD = 1.0151 XPF	1 XPF = 0.9851 RSD
29 mar 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
30 mar 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
31 mar 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD

Apr 2026

Data	RSD-XPF	XPF-RSD
01 kwi 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
02 kwi 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
03 kwi 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9844 RSD
04 kwi 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
05 kwi 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 kwi 2026	1 RSD = 1.0151 XPF	1 XPF = 0.9851 RSD
07 kwi 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9834 RSD
08 kwi 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
09 kwi 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
10 kwi 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9835 RSD
11 kwi 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
12 kwi 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
13 kwi 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
14 kwi 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
15 kwi 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
16 kwi 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
17 kwi 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
18 kwi 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
19 kwi 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
20 kwi 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
21 kwi 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
22 kwi 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
23 kwi 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 kwi 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
25 kwi 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
26 kwi 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
27 kwi 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
28 kwi 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
29 kwi 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
30 kwi 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD

May 2026

Data	RSD-XPF	XPF-RSD
01 maj 2026	1 RSD = 1.0149 XPF	1 XPF = 0.9853 RSD
02 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
03 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
04 maj 2026	1 RSD = 1.0162 XPF	1 XPF = 0.984 RSD
05 maj 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 maj 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
07 maj 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
08 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
09 maj 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
10 maj 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
11 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
12 maj 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
13 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
14 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
15 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
16 maj 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
17 maj 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
18 maj 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
19 maj 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
20 maj 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
21 maj 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
22 maj 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD
23 maj 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
24 maj 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
25 maj 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
26 maj 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
27 maj 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
28 maj 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
29 maj 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
30 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
31 maj 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD

Jun 2026

Data	RSD-XPF	XPF-RSD
01 cze 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD
02 cze 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD

Informacje nt. kursów wymiany RSD-XPF oraz XPF-RSD

Serbski Dinar (RSD) to waluta używana w Serbia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Serbia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości